Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $77.00In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $72.10In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $67.00In the Money | $69.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $62.05In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $57.00In the Money | $59.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $52.00In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $47.10In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TGTIn the Money | $42.25In the Money | $44.75In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTIn the Money | $37.35In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTIn the Money | $32.20In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 2Out of the Money | 24Out of the Money | |
TGTIn the Money | $27.35In the Money | $29.95In the Money | $35.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
TGTIn the Money | $22.60In the Money | $24.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 68Out of the Money | 262Out of the Money | |
TGTIn the Money | $19.30In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 90Out of the Money | ---Out of the Money | |
TGTIn the Money | $18.40In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $17.50In the Money | $19.70In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | TGTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 27Out of the Money | 250Out of the Money | |
TGTIn the Money | $16.40In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 12Out of the Money | 5Out of the Money | |
TGTIn the Money | $15.40In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $14.40In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 30Out of the Money | 693Out of the Money | |
TGTIn the Money | $13.45In the Money | $15.55In the Money | $13.97In the Money | $13.97In the Money | 1In the Money | ---In the Money | TGTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.43Out of the Money | 2Out of the Money | 2Out of the Money | |
TGTIn the Money | $14.00In the Money | $15.15In the Money | $13.35In the Money | $3.35In the Money | 62In the Money | 331In the Money | TGTOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $-0.13Out of the Money | 13Out of the Money | 166Out of the Money | |
TGTIn the Money | $12.65In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.27Out of the Money | 18Out of the Money | 51Out of the Money | |
TGTIn the Money | $12.15In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.37Out of the Money | $-0.10Out of the Money | 1Out of the Money | 19Out of the Money | |
TGTIn the Money | $11.15In the Money | $11.55In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TGTIn the Money | $10.30In the Money | $10.80In the Money | $9.71In the Money | $5.61In the Money | 1In the Money | 3In the Money | TGTOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $-0.31Out of the Money | 18Out of the Money | 38Out of the Money | |
TGTIn the Money | $9.40In the Money | $9.60In the Money | $9.50In the Money | $4.15In the Money | 153In the Money | 503In the Money | TGTOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.65Out of the Money | 34Out of the Money | 243Out of the Money | |
TGTIn the Money | $8.45In the Money | $8.70In the Money | $8.25In the Money | $3.34In the Money | 12In the Money | 29In the Money | TGTOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.55Out of the Money | $-0.55Out of the Money | 32Out of the Money | 32Out of the Money | |
TGTIn the Money | $7.55In the Money | $7.80In the Money | $7.00In the Money | $3.00In the Money | 19In the Money | 83In the Money | TGTOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.81Out of the Money | $-0.52Out of the Money | 1Out of the Money | 44Out of the Money | |
TGTIn the Money | $6.70In the Money | $6.90In the Money | $6.55In the Money | $2.85In the Money | 34In the Money | 49In the Money | TGTOut of the Money | $0.56Out of the Money | $0.59Out of the Money | $1.06Out of the Money | $-0.64Out of the Money | 17Out of the Money | 14Out of the Money | |
TGTIn the Money | $5.85In the Money | $6.05In the Money | $5.88In the Money | $2.93In the Money | 17In the Money | 49In the Money | TGTOut of the Money | $0.73Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $-1.36Out of the Money | 79Out of the Money | 22Out of the Money | |
TGTIn the Money | $4.50In the Money | $5.25In the Money | $5.00In the Money | $2.78In the Money | 122In the Money | 453In the Money | TGTOut of the Money | $0.93Out of the Money | $0.97Out of the Money | $0.98Out of the Money | $-1.32Out of the Money | 130Out of the Money | 115Out of the Money | |
TGTUnderlying issue's last price | $3.35Underlying issue's last price | $3.50Underlying issue's last price | $3.41Underlying issue's last price | $1.76Underlying issue's last price | 309Underlying issue's last price | 159Underlying issue's last price | Filter Table By Strike Price of$152.50Underlying issue's last price | TGTUnderlying issue's last price | $1.72Underlying issue's last price | $1.77Underlying issue's last price | $1.92Underlying issue's last price | $1.92Underlying issue's last price | 36Underlying issue's last price | ---Underlying issue's last price |
TGTNear the Money | $2.12Near the Money | $2.18Near the Money | $2.13Near the Money | $1.24Near the Money | 537Near the Money | 290Near the Money | TGTIn the Money | $2.91In the Money | $2.99In the Money | $3.13In the Money | $-2.36In the Money | 53In the Money | 314In the Money | |
TGTOut of the Money | $1.21Out of the Money | $1.26Out of the Money | $1.12Out of the Money | $0.56Out of the Money | 70Out of the Money | 28Out of the Money | TGTIn the Money | $4.50In the Money | $4.65In the Money | $5.68In the Money | $5.68In the Money | 5In the Money | ---In the Money | |
TGTOut of the Money | $0.67Out of the Money | $0.71Out of the Money | $0.68Out of the Money | $0.47Out of the Money | 355Out of the Money | 491Out of the Money | TGTIn the Money | $6.45In the Money | $6.65In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TGTOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.24Out of the Money | 32Out of the Money | 3Out of the Money | TGTIn the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.13Out of the Money | 71Out of the Money | 375Out of the Money | TGTIn the Money | $10.80In the Money | $11.55In the Money | $15.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 1Out of the Money | ---Out of the Money | TGTIn the Money | $13.10In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 62Out of the Money | 215Out of the Money | TGTIn the Money | $15.95In the Money | $18.00In the Money | $26.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.24Out of the Money | 73Out of the Money | 72Out of the Money | TGTIn the Money | $20.90In the Money | $23.10In the Money | $28.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 12Out of the Money | 807Out of the Money | TGTIn the Money | $25.30In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 180Out of the Money | 143Out of the Money | TGTIn the Money | $30.45In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TGTIn the Money | $35.55In the Money | $38.10In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGTIn the Money | $40.40In the Money | $43.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $1.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TGTIn the Money | $45.65In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | TGTIn the Money | $50.25In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $55.80In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $60.70In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $65.45In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $70.55In the Money | $73.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $75.35In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $80.65In the Money | $83.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |