Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $70.50In the Money | $72.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $65.75In the Money | $67.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $60.25In the Money | $62.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $55.00In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $49.80In the Money | $52.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $45.75In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $40.85In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TGTIn the Money | $35.70In the Money | $37.95In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $-0.15Out of the Money | 2Out of the Money | 2Out of the Money | |
TGTIn the Money | $30.65In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTIn the Money | $25.10In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TGTIn the Money | $20.70In the Money | $23.00In the Money | $35.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
TGTIn the Money | $15.40In the Money | $18.25In the Money | $17.50In the Money | $3.00In the Money | 5In the Money | 3In the Money | TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 7Out of the Money | 84Out of the Money | |
TGTIn the Money | $12.15In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $12.05In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $11.35In the Money | $13.25In the Money | $11.15In the Money | $1.34In the Money | 8In the Money | 12In the Money | TGTOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 12Out of the Money | 261Out of the Money | |
TGTIn the Money | $10.80In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 1Out of the Money | ---Out of the Money | |
TGTIn the Money | $9.75In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $8.95In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $7.35In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | 2Out of the Money | ---Out of the Money | |
TGTIn the Money | $7.10In the Money | $7.90In the Money | $6.80In the Money | $0.40In the Money | 4In the Money | 341In the Money | TGTOut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.59Out of the Money | $-0.31Out of the Money | 17Out of the Money | 212Out of the Money | |
TGTIn the Money | $6.30In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.70Out of the Money | $0.73Out of the Money | $0.86Out of the Money | $0.86Out of the Money | 50Out of the Money | ---Out of the Money | |
TGTIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.89Out of the Money | $0.92Out of the Money | $0.92Out of the Money | $0.92Out of the Money | 10Out of the Money | ---Out of the Money | |
TGTIn the Money | $4.75In the Money | $5.30In the Money | $4.90In the Money | $4.90In the Money | 2In the Money | ---In the Money | TGTOut of the Money | $1.13Out of the Money | $1.17Out of the Money | $1.16Out of the Money | $1.16Out of the Money | 15Out of the Money | ---Out of the Money | |
TGTIn the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTNear the Money | $1.43Near the Money | $1.47Near the Money | $1.42Near the Money | $1.42Near the Money | 12Near the Money | ---Near the Money | |
TGTIn the Money | $3.45In the Money | $3.60In the Money | $3.50In the Money | $0.75In the Money | 234In the Money | 589In the Money | TGTNear the Money | $1.79Near the Money | $1.84Near the Money | $1.82Near the Money | $-0.87Near the Money | 34Near the Money | 247Near the Money | |
TGTUnderlying issue's last price | $2.90Underlying issue's last price | $2.98Underlying issue's last price | $2.96Underlying issue's last price | $2.96Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | TGTUnderlying issue's last price | $2.21Underlying issue's last price | $2.27Underlying issue's last price | $2.18Underlying issue's last price | $2.18Underlying issue's last price | 21Underlying issue's last price | ---Underlying issue's last price |
TGTNear the Money | $2.40Near the Money | $2.47Near the Money | $2.40Near the Money | $2.40Near the Money | 51Near the Money | ---Near the Money | TGTIn the Money | $2.71In the Money | $2.77In the Money | $2.83In the Money | $2.83In the Money | 23In the Money | ---In the Money | |
TGTNear the Money | $1.96Near the Money | $2.02Near the Money | $2.15Near the Money | $2.15Near the Money | 27Near the Money | ---Near the Money | TGTIn the Money | $3.25In the Money | $3.35In the Money | $3.35In the Money | $3.35In the Money | 4In the Money | ---In the Money | |
TGTNear the Money | $1.59Near the Money | $1.64Near the Money | $1.61Near the Money | $1.61Near the Money | 17Near the Money | ---Near the Money | TGTIn the Money | $3.85In the Money | $4.00In the Money | $3.75In the Money | $3.75In the Money | 1In the Money | ---In the Money | |
TGTOut of the Money | $1.28Out of the Money | $1.32Out of the Money | $1.32Out of the Money | $0.31Out of the Money | 136Out of the Money | 361Out of the Money | TGTIn the Money | $4.55In the Money | $4.70In the Money | $4.74In the Money | $-1.14In the Money | 11In the Money | 101In the Money | |
TGTOut of the Money | $0.70Out of the Money | $0.73Out of the Money | $0.74Out of the Money | $0.74Out of the Money | 19Out of the Money | ---Out of the Money | TGTIn the Money | $6.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.11Out of the Money | 65Out of the Money | 190Out of the Money | TGTIn the Money | $8.70In the Money | $9.10In the Money | $8.94In the Money | $-1.10In the Money | 31In the Money | 415In the Money | |
TGTOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 2Out of the Money | ---Out of the Money | TGTIn the Money | $10.15In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 12Out of the Money | 432Out of the Money | TGTIn the Money | $13.35In the Money | $14.45In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $14.90In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | TGTIn the Money | $17.45In the Money | $19.75In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $20.95In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 278Out of the Money | TGTIn the Money | $22.90In the Money | $24.85In the Money | $26.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | 74Out of the Money | TGTIn the Money | $27.65In the Money | $30.35In the Money | $30.47In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 53Out of the Money | 824Out of the Money | TGTIn the Money | $32.45In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 143Out of the Money | TGTIn the Money | $37.35In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TGTIn the Money | $42.40In the Money | $45.40In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGTIn the Money | $47.25In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.63Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TGTIn the Money | $52.25In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.63Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | TGTIn the Money | $57.30In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $62.25In the Money | $65.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $67.35In the Money | $70.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $72.25In the Money | $75.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $77.25In the Money | $80.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $82.25In the Money | $85.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $87.25In the Money | $90.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |