Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $69.35In the Money | $73.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $65.30In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $59.90In the Money | $62.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $54.90In the Money | $57.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $49.90In the Money | $52.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $44.60In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $40.00In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TGTIn the Money | $35.10In the Money | $37.70In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTIn the Money | $29.80In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTIn the Money | $24.60In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 240Out of the Money | 34Out of the Money | |
TGTIn the Money | $19.90In the Money | $22.10In the Money | $35.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
TGTIn the Money | $18.95In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $17.95In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $17.35In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 5Out of the Money | ---Out of the Money | |
TGTIn the Money | $15.85In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $15.10In the Money | $17.20In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 151Out of the Money | 373Out of the Money | |
TGTIn the Money | $13.75In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $13.15In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $12.00In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TGTIn the Money | $11.05In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 15Out of the Money | 22Out of the Money | |
TGTIn the Money | $10.30In the Money | $12.65In the Money | $10.55In the Money | $-0.45In the Money | 104In the Money | 10In the Money | TGTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 59Out of the Money | 245Out of the Money | |
TGTIn the Money | $8.45In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 15Out of the Money | 75Out of the Money | |
TGTIn the Money | $8.40In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 45Out of the Money | 102Out of the Money | |
TGTIn the Money | $8.05In the Money | $8.80In the Money | $8.34In the Money | $8.34In the Money | 83In the Money | ---In the Money | TGTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 14Out of the Money | 698Out of the Money | |
TGTIn the Money | $6.90In the Money | $8.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.14Out of the Money | 19Out of the Money | 46Out of the Money | |
TGTIn the Money | $5.65In the Money | $7.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 279In the Money | TGTOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.23Out of the Money | 1,659Out of the Money | 201Out of the Money | |
TGTIn the Money | $4.95In the Money | $5.70In the Money | $5.45In the Money | $5.45In the Money | 3In the Money | ---In the Money | TGTOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.12Out of the Money | 20Out of the Money | 93Out of the Money | |
TGTIn the Money | $3.80In the Money | $5.55In the Money | $4.41In the Money | $0.16In the Money | 2In the Money | 6In the Money | TGTOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $-0.24Out of the Money | 83Out of the Money | 204Out of the Money | |
TGTIn the Money | $3.35In the Money | $3.95In the Money | $4.03In the Money | $0.03In the Money | 67In the Money | 20In the Money | TGTNear the Money | $0.60Near the Money | $0.69Near the Money | $0.62Near the Money | $-0.43Near the Money | 72Near the Money | 61Near the Money | |
TGTIn the Money | $2.98In the Money | $3.15In the Money | $3.35In the Money | $0.41In the Money | 23In the Money | 35In the Money | TGTNear the Money | $0.84Near the Money | $0.95Near the Money | $0.76Near the Money | $-0.56Near the Money | 95Near the Money | 122Near the Money | |
TGTUnderlying issue's last price | $2.37Underlying issue's last price | $2.46Underlying issue's last price | $2.54Underlying issue's last price | $0.24Underlying issue's last price | 145Underlying issue's last price | 484Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TGTUnderlying issue's last price | $1.19Underlying issue's last price | $1.28Underlying issue's last price | $1.19Underlying issue's last price | $-0.64Underlying issue's last price | 192Underlying issue's last price | 406Underlying issue's last price |
TGTNear the Money | $1.80Near the Money | $1.89Near the Money | $1.93Near the Money | $0.25Near the Money | 288Near the Money | 119Near the Money | TGTNear the Money | $1.61Near the Money | $1.71Near the Money | $1.64Near the Money | $-0.43Near the Money | 156Near the Money | 132Near the Money | |
TGTNear the Money | $1.30Near the Money | $1.40Near the Money | $1.39Near the Money | $0.16Near the Money | 437Near the Money | 155Near the Money | TGTIn the Money | $2.15In the Money | $2.26In the Money | $1.92In the Money | $-0.83In the Money | 116In the Money | 98In the Money | |
TGTNear the Money | $0.96Near the Money | $1.02Near the Money | $0.96Near the Money | $0.06Near the Money | 399Near the Money | 234Near the Money | TGTIn the Money | $2.77In the Money | $2.90In the Money | $2.96In the Money | $-0.42In the Money | 186In the Money | 235In the Money | |
TGTNear the Money | $0.65Near the Money | $0.74Near the Money | $0.71Near the Money | $0.08Near the Money | 126Near the Money | 187Near the Money | TGTIn the Money | $2.82In the Money | $4.15In the Money | $3.33In the Money | $-0.27In the Money | 5In the Money | 146In the Money | |
TGTOut of the Money | $0.43Out of the Money | $0.52Out of the Money | $0.48Out of the Money | $0.03Out of the Money | 641Out of the Money | 912Out of the Money | TGTIn the Money | $2.50In the Money | $4.95In the Money | $4.00In the Money | $-0.70In the Money | 30In the Money | 247In the Money | |
TGTOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 191Out of the Money | 719Out of the Money | TGTIn the Money | $6.25In the Money | $7.20In the Money | $6.60In the Money | $-0.45In the Money | 9In the Money | 378In the Money | |
TGTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 86Out of the Money | 658Out of the Money | TGTIn the Money | $8.40In the Money | $9.90In the Money | $9.30In the Money | $-0.04In the Money | 22In the Money | 51In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 39Out of the Money | 269Out of the Money | TGTIn the Money | $10.80In the Money | $12.65In the Money | $11.48In the Money | $0.38In the Money | 7In the Money | 5In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 40Out of the Money | 1,701Out of the Money | TGTIn the Money | $12.40In the Money | $15.10In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | TGTIn the Money | $15.50In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 100Out of the Money | 348Out of the Money | TGTIn the Money | $18.25In the Money | $19.80In the Money | $18.90In the Money | $0.30In the Money | 5In the Money | 5In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | TGTIn the Money | $20.55In the Money | $23.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | TGTIn the Money | $23.05In the Money | $25.15In the Money | $26.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 200Out of the Money | 160Out of the Money | TGTIn the Money | $24.95In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 38Out of the Money | 244Out of the Money | TGTIn the Money | $27.90In the Money | $30.55In the Money | $28.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $29.50In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | TGTIn the Money | $32.30In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 65Out of the Money | 480Out of the Money | TGTIn the Money | $37.30In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TGTIn the Money | $42.30In the Money | $45.55In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGTIn the Money | $47.55In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TGTIn the Money | $52.30In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | TGTIn the Money | $57.30In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $62.55In the Money | $65.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $67.55In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $72.30In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $77.30In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $82.30In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $87.75In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |