Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $71.25In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $66.55In the Money | $69.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $61.55In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $56.85In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $51.55In the Money | $54.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $46.65In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $41.75In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TGTIn the Money | $37.30In the Money | $39.70In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTIn the Money | $31.60In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTIn the Money | $25.90In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 2Out of the Money | 24Out of the Money | |
TGTIn the Money | $22.25In the Money | $24.20In the Money | $35.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
TGTIn the Money | $17.05In the Money | $18.70In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 61Out of the Money | 83Out of the Money | |
TGTIn the Money | $13.75In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $13.20In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $11.95In the Money | $15.00In the Money | $12.32In the Money | $1.17In the Money | 1In the Money | 10In the Money | TGTOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 25Out of the Money | 254Out of the Money | |
TGTIn the Money | $10.15In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1Out of the Money | |
TGTIn the Money | $10.05In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $9.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 738Out of the Money | ---Out of the Money | |
TGTIn the Money | $7.85In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $6.60In the Money | $9.15In the Money | $7.93In the Money | $1.13In the Money | 2In the Money | 340In the Money | TGTOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.07Out of the Money | 26Out of the Money | 186Out of the Money | |
TGTIn the Money | $7.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.51Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.29Out of the Money | 2Out of the Money | 46Out of the Money | |
TGTIn the Money | $5.10In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.67Out of the Money | $0.72Out of the Money | $0.77Out of the Money | $-0.07Out of the Money | 13Out of the Money | 10Out of the Money | |
TGTIn the Money | $4.05In the Money | $6.45In the Money | $5.70In the Money | $0.80In the Money | 1In the Money | 2In the Money | TGTOut of the Money | $0.83Out of the Money | $0.92Out of the Money | $0.89Out of the Money | $-0.17Out of the Money | 12Out of the Money | 21Out of the Money | |
TGTIn the Money | $3.25In the Money | $5.60In the Money | $4.10In the Money | $4.10In the Money | 3In the Money | ---In the Money | TGTOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.19Out of the Money | $-0.13Out of the Money | 12Out of the Money | 13Out of the Money | |
TGTIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $0.50In the Money | 97In the Money | 647In the Money | TGTNear the Money | $1.32Near the Money | $1.43Near the Money | $1.35Near the Money | $-0.47Near the Money | 17Near the Money | 239Near the Money | |
TGTIn the Money | $3.75In the Money | $3.95In the Money | $3.78In the Money | $0.91In the Money | 36In the Money | 10In the Money | TGTNear the Money | $1.66Near the Money | $1.76Near the Money | $1.90Near the Money | $-0.28Near the Money | 5Near the Money | 21Near the Money | |
TGTUnderlying issue's last price | $3.15Underlying issue's last price | $3.30Underlying issue's last price | $3.16Underlying issue's last price | $0.26Underlying issue's last price | 37Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | TGTUnderlying issue's last price | $2.05Underlying issue's last price | $2.17Underlying issue's last price | $2.00Underlying issue's last price | $-0.83Underlying issue's last price | 29Underlying issue's last price | 23Underlying issue's last price |
TGTNear the Money | $2.62Near the Money | $2.77Near the Money | $2.66Near the Money | $0.36Near the Money | 16Near the Money | 31Near the Money | TGTIn the Money | $2.51In the Money | $2.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TGTNear the Money | $2.15Near the Money | $2.30Near the Money | $1.93Near the Money | $0.04Near the Money | 13Near the Money | 21Near the Money | TGTIn the Money | $3.00In the Money | $3.20In the Money | $2.95In the Money | $-0.80In the Money | 1In the Money | 1In the Money | |
TGTNear the Money | $1.75Near the Money | $1.86Near the Money | $1.79Near the Money | $0.24Near the Money | 178Near the Money | 393Near the Money | TGTIn the Money | $3.60In the Money | $3.80In the Money | $4.09In the Money | $-0.65In the Money | 17In the Money | 101In the Money | |
TGTOut of the Money | $0.98Out of the Money | $1.07Out of the Money | $0.95Out of the Money | $0.20Out of the Money | 23Out of the Money | 18Out of the Money | TGTIn the Money | $5.25In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.52Out of the Money | $0.11Out of the Money | 45Out of the Money | 213Out of the Money | TGTIn the Money | $6.00In the Money | $8.65In the Money | $7.54In the Money | $-1.61In the Money | 156In the Money | 421In the Money | |
TGTOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.06Out of the Money | 1Out of the Money | 2Out of the Money | TGTIn the Money | $8.05In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 65Out of the Money | 451Out of the Money | TGTIn the Money | $10.40In the Money | $13.20In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TGTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | TGTIn the Money | $14.20In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | TGTIn the Money | $16.60In the Money | $18.70In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $19.10In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 278Out of the Money | TGTIn the Money | $21.70In the Money | $23.80In the Money | $26.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 4Out of the Money | 72Out of the Money | TGTIn the Money | $26.30In the Money | $28.95In the Money | $28.89In the Money | $-1.58In the Money | 30In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 808Out of the Money | TGTIn the Money | $31.60In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | TGTIn the Money | $35.35In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TGTIn the Money | $40.60In the Money | $43.95In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGTIn the Money | $46.20In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 12Out of the Money | TGTIn the Money | $50.70In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | TGTIn the Money | $55.40In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $60.80In the Money | $63.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $66.20In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $71.55In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $76.70In the Money | $78.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $81.65In the Money | $83.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $86.60In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |