Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $71.25In the Money | $73.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $66.10In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $61.10In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $56.10In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $51.00In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $46.15In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $41.20In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TGTIn the Money | $36.00In the Money | $39.05In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTIn the Money | $31.50In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTIn the Money | $26.45In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 29Out of the Money | |
TGTIn the Money | $21.20In the Money | $23.80In the Money | $35.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
TGTIn the Money | $16.45In the Money | $18.80In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 7Out of the Money | 328Out of the Money | |
TGTIn the Money | $15.30In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $14.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $13.40In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 90Out of the Money | 90Out of the Money | |
TGTIn the Money | $12.90In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 1Out of the Money | ---Out of the Money | |
TGTIn the Money | $11.40In the Money | $13.90In the Money | $13.00In the Money | $-1.15In the Money | 2In the Money | 9In the Money | TGTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 6Out of the Money | 246Out of the Money | |
TGTIn the Money | $10.35In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 5Out of the Money | 73Out of the Money | |
TGTIn the Money | $9.65In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.08Out of the Money | 1Out of the Money | 100Out of the Money | |
TGTIn the Money | $9.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 36Out of the Money | 725Out of the Money | |
TGTIn the Money | $7.75In the Money | $9.15In the Money | $8.70In the Money | $-5.27In the Money | 1In the Money | 1In the Money | TGTOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.13Out of the Money | 3Out of the Money | 12Out of the Money | |
TGTIn the Money | $7.45In the Money | $8.85In the Money | $7.50In the Money | $-4.40In the Money | 9In the Money | 277In the Money | TGTOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.20Out of the Money | 36Out of the Money | 172Out of the Money | |
TGTIn the Money | $6.25In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.22Out of the Money | 6Out of the Money | 80Out of the Money | |
TGTIn the Money | $5.50In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $0.32Out of the Money | 183Out of the Money | 19Out of the Money | |
TGTIn the Money | $4.30In the Money | $5.75In the Money | $4.90In the Money | $-0.80In the Money | 5In the Money | 2In the Money | TGTOut of the Money | $0.59Out of the Money | $0.71Out of the Money | $0.78Out of the Money | $0.57Out of the Money | 20Out of the Money | 23Out of the Money | |
TGTIn the Money | $4.35In the Money | $4.75In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.80Out of the Money | $0.91Out of the Money | $0.96Out of the Money | $0.53Out of the Money | 36Out of the Money | 44Out of the Money | |
TGTIn the Money | $3.60In the Money | $3.80In the Money | $3.65In the Money | $-2.68In the Money | 59In the Money | 456In the Money | TGTNear the Money | $1.06Near the Money | $1.17Near the Money | $1.10Near the Money | $0.61Near the Money | 363Near the Money | 254Near the Money | |
TGTIn the Money | $2.98In the Money | $3.10In the Money | $3.20In the Money | $-2.40In the Money | 74In the Money | 27In the Money | TGTNear the Money | $1.39Near the Money | $1.51Near the Money | $1.59Near the Money | $0.81Near the Money | 81Near the Money | 61Near the Money | |
TGTUnderlying issue's last price | $2.36Underlying issue's last price | $2.50Underlying issue's last price | $2.45Underlying issue's last price | $-2.50Underlying issue's last price | 113Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | TGTUnderlying issue's last price | $1.81Underlying issue's last price | $1.92Underlying issue's last price | $1.80Underlying issue's last price | $0.94Underlying issue's last price | 53Underlying issue's last price | 71Underlying issue's last price |
TGTNear the Money | $1.85Near the Money | $1.99Near the Money | $1.94Near the Money | $-2.56Near the Money | 189Near the Money | 58Near the Money | TGTIn the Money | $2.27In the Money | $2.41In the Money | $2.37In the Money | $1.53In the Money | 338In the Money | 48In the Money | |
TGTNear the Money | $1.43Near the Money | $1.53Near the Money | $1.50Near the Money | $-1.55Near the Money | 138Near the Money | 76Near the Money | TGTIn the Money | $2.86In the Money | $2.98In the Money | $2.94In the Money | $1.33In the Money | 97In the Money | 114In the Money | |
TGTNear the Money | $1.08Near the Money | $1.18Near the Money | $1.15Near the Money | $-1.48Near the Money | 308Near the Money | 451Near the Money | TGTIn the Money | $3.45In the Money | $3.65In the Money | $3.40In the Money | $1.58In the Money | 250In the Money | 192In the Money | |
TGTOut of the Money | $0.48Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $-1.08Out of the Money | 816Out of the Money | 458Out of the Money | TGTIn the Money | $5.15In the Money | $5.60In the Money | $5.50In the Money | $2.50In the Money | 46In the Money | 379In the Money | |
TGTOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.48Out of the Money | 210Out of the Money | 453Out of the Money | TGTIn the Money | $7.40In the Money | $9.40In the Money | $7.85In the Money | $2.90In the Money | 56In the Money | 289In the Money | |
TGTOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.24Out of the Money | 30Out of the Money | 263Out of the Money | TGTIn the Money | $9.15In the Money | $11.10In the Money | $9.05In the Money | $2.00In the Money | 2In the Money | 16In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 1,038Out of the Money | 811Out of the Money | TGTIn the Money | $11.90In the Money | $14.30In the Money | $12.65In the Money | $5.80In the Money | 10In the Money | 39In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 4Out of the Money | 65Out of the Money | TGTIn the Money | $13.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 107Out of the Money | 274Out of the Money | TGTIn the Money | $16.80In the Money | $19.00In the Money | $17.02In the Money | $7.01In the Money | 4In the Money | 5In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | TGTIn the Money | $18.95In the Money | $21.50In the Money | $19.00In the Money | $19.00In the Money | 1In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 146Out of the Money | TGTIn the Money | $21.65In the Money | $23.35In the Money | $26.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | TGTIn the Money | $24.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 31Out of the Money | 217Out of the Money | TGTIn the Money | $26.50In the Money | $29.00In the Money | $28.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $28.95In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 853Out of the Money | TGTIn the Money | $31.50In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 426Out of the Money | 623Out of the Money | TGTIn the Money | $36.50In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TGTIn the Money | $41.80In the Money | $43.65In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGTIn the Money | $46.25In the Money | $49.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 12Out of the Money | TGTIn the Money | $51.60In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | TGTIn the Money | $56.45In the Money | $58.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $61.75In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $66.20In the Money | $69.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $71.50In the Money | $73.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $76.30In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $81.55In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $86.10In the Money | $89.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |