Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $51.60In the Money | $55.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $46.60In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $41.65In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $36.80In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TGTIn the Money | $31.70In the Money | $35.50In the Money | $34.75In the Money | $34.75In the Money | 3In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.95Out of the Money | $1.95Out of the Money | 2Out of the Money | ---Out of the Money | |
TGTIn the Money | $26.70In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTIn the Money | $22.45In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 14Out of the Money | 10Out of the Money | |
TGTIn the Money | $17.45In the Money | $20.70In the Money | $35.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 69Out of the Money | 24Out of the Money | |
TGTIn the Money | $13.10In the Money | $15.15In the Money | $13.00In the Money | $-16.87In the Money | 1In the Money | 2In the Money | TGTOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.02Out of the Money | 109Out of the Money | 7Out of the Money | |
TGTIn the Money | $9.05In the Money | $10.15In the Money | $10.16In the Money | $-14.64In the Money | 13In the Money | ---In the Money | TGTOut of the Money | $0.53Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.00Out of the Money | 87Out of the Money | 46Out of the Money | |
TGTUnderlying issue's last price | $5.25Underlying issue's last price | $5.70Underlying issue's last price | $5.60Underlying issue's last price | $-11.70Underlying issue's last price | 460Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | TGTUnderlying issue's last price | $1.60Underlying issue's last price | $1.78Underlying issue's last price | $1.67Underlying issue's last price | $0.52Underlying issue's last price | 286Underlying issue's last price | 166Underlying issue's last price |
TGTNear the Money | $2.51Near the Money | $2.75Near the Money | $2.60Near the Money | $2.60Near the Money | 1,328Near the Money | ---Near the Money | TGTIn the Money | $3.75In the Money | $4.05In the Money | $3.50In the Money | $1.50In the Money | 402In the Money | 140In the Money | |
TGTOut of the Money | $1.02Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-8.67Out of the Money | 425Out of the Money | 13Out of the Money | TGTIn the Money | $6.60In the Money | $7.70In the Money | $7.40In the Money | $3.55In the Money | 50In the Money | 73In the Money | |
TGTOut of the Money | $0.30Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $-6.44Out of the Money | 111Out of the Money | 82Out of the Money | TGTIn the Money | $11.50In the Money | $13.25In the Money | $10.58In the Money | $4.53In the Money | 66In the Money | 520In the Money | |
TGTOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-4.62Out of the Money | 203Out of the Money | 180Out of the Money | TGTIn the Money | $14.90In the Money | $18.00In the Money | $16.10In the Money | $6.80In the Money | 27In the Money | 32In the Money | |
TGTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-2.81Out of the Money | 291Out of the Money | 119Out of the Money | TGTIn the Money | $20.55In the Money | $23.10In the Money | $20.57In the Money | $8.82In the Money | 232In the Money | 61In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-1.83Out of the Money | 152Out of the Money | 129Out of the Money | TGTIn the Money | $25.60In the Money | $28.60In the Money | $25.89In the Money | $14.45In the Money | 42In the Money | 12In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-1.04Out of the Money | 21Out of the Money | 73Out of the Money | TGTIn the Money | $30.70In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.58Out of the Money | 34Out of the Money | 826Out of the Money | TGTIn the Money | $34.90In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $-0.40Out of the Money | 50Out of the Money | 185Out of the Money | TGTIn the Money | $39.90In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TGTIn the Money | $45.00In the Money | $48.75In the Money | $45.00In the Money | $14.90In the Money | 88In the Money | 25In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGTIn the Money | $49.95In the Money | $53.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 10Out of the Money | 12Out of the Money | TGTIn the Money | $55.00In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 5Out of the Money | 203Out of the Money | TGTIn the Money | $60.05In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $65.30In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $69.90In the Money | $73.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $74.90In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $80.10In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $85.60In the Money | $88.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $90.10In the Money | $93.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |