Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $77.50In the Money | $79.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $72.35In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $66.95In the Money | $69.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $62.35In the Money | $64.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $57.50In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $52.60In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $47.55In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TGTIn the Money | $41.75In the Money | $44.55In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTIn the Money | $37.35In the Money | $39.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTIn the Money | $32.65In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 9Out of the Money | 26Out of the Money | |
TGTIn the Money | $26.75In the Money | $29.70In the Money | $35.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.84Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
TGTIn the Money | $22.75In the Money | $24.70In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 328Out of the Money | |
TGTIn the Money | $19.10In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TGTIn the Money | $18.65In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $17.90In the Money | $19.75In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | TGTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
TGTIn the Money | $16.75In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 65Out of the Money | 11Out of the Money | |
TGTIn the Money | $15.90In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $14.75In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 4Out of the Money | 723Out of the Money | |
TGTIn the Money | $13.90In the Money | $16.25In the Money | $13.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $12.30In the Money | $15.35In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 276In the Money | TGTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 3Out of the Money | 159Out of the Money | |
TGTIn the Money | $11.25In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 22Out of the Money | 49Out of the Money | |
TGTIn the Money | $10.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.21Out of the Money | 2Out of the Money | 18Out of the Money | |
TGTIn the Money | $10.10In the Money | $11.45In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TGTIn the Money | $9.25In the Money | $11.05In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $-0.18Out of the Money | 3Out of the Money | 45Out of the Money | |
TGTIn the Money | $7.90In the Money | $9.45In the Money | $8.65In the Money | $-2.45In the Money | 26In the Money | 445In the Money | TGTOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.23Out of the Money | $0.04Out of the Money | 57Out of the Money | 244Out of the Money | |
TGTIn the Money | $6.90In the Money | $8.10In the Money | $8.15In the Money | $-0.10In the Money | 1In the Money | 27In the Money | TGTOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.38Out of the Money | $0.05Out of the Money | 2Out of the Money | 48Out of the Money | |
TGTIn the Money | $6.70In the Money | $7.35In the Money | $7.00In the Money | $-0.74In the Money | 21In the Money | 75In the Money | TGTOut of the Money | $0.47Out of the Money | $0.57Out of the Money | $0.53Out of the Money | $-0.28Out of the Money | 33Out of the Money | 45Out of the Money | |
TGTIn the Money | $5.05In the Money | $6.10In the Money | $5.84In the Money | $-0.71In the Money | 6In the Money | 48In the Money | TGTOut of the Money | $0.66Out of the Money | $0.71Out of the Money | $0.68Out of the Money | $-0.38Out of the Money | 19Out of the Money | 27Out of the Money | |
TGTIn the Money | $5.00In the Money | $5.35In the Money | $5.40In the Money | $-0.62In the Money | 3In the Money | 59In the Money | TGTOut of the Money | $0.82Out of the Money | $0.92Out of the Money | $0.71Out of the Money | $-0.04Out of the Money | 107Out of the Money | 86Out of the Money | |
TGTIn the Money | $4.30In the Money | $4.55In the Money | $5.15In the Money | $-1.30In the Money | 129In the Money | 474In the Money | TGTOut of the Money | $1.08Out of the Money | $1.19Out of the Money | $1.16Out of the Money | $0.56Out of the Money | 280Out of the Money | 230Out of the Money | |
TGTUnderlying issue's last price | $2.79Underlying issue's last price | $2.90Underlying issue's last price | $2.80Underlying issue's last price | $-2.32Underlying issue's last price | 499Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$152.50Underlying issue's last price | TGTUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.12Underlying issue's last price | $1.00Underlying issue's last price | 431Underlying issue's last price | 70Underlying issue's last price |
TGTNear the Money | $1.63Near the Money | $1.73Near the Money | $1.74Near the Money | $-1.91Near the Money | 391Near the Money | 445Near the Money | TGTIn the Money | $3.30In the Money | $3.45In the Money | $3.50In the Money | $1.88In the Money | 84In the Money | 307In the Money | |
TGTOut of the Money | $0.88Out of the Money | $0.96Out of the Money | $0.93Out of the Money | $-1.03Out of the Money | 232Out of the Money | 99Out of the Money | TGTIn the Money | $4.30In the Money | $5.40In the Money | $5.30In the Money | $1.75In the Money | 11In the Money | 12In the Money | |
TGTOut of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.48Out of the Money | $-0.65Out of the Money | 683Out of the Money | 530Out of the Money | TGTIn the Money | $6.20In the Money | $8.00In the Money | $8.30In the Money | $3.07In the Money | 1In the Money | 37In the Money | |
TGTOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $-0.17Out of the Money | 45Out of the Money | 32Out of the Money | TGTIn the Money | $8.45In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.24Out of the Money | $-0.04Out of the Money | 18Out of the Money | 275Out of the Money | TGTIn the Money | $10.15In the Money | $12.85In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 45Out of the Money | 1Out of the Money | TGTIn the Money | $12.75In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 71Out of the Money | 146Out of the Money | TGTIn the Money | $15.15In the Money | $18.20In the Money | $26.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 131Out of the Money | ---Out of the Money | TGTIn the Money | $17.65In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 64Out of the Money | 148Out of the Money | TGTIn the Money | $20.85In the Money | $22.60In the Money | $28.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $23.05In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 70Out of the Money | 796Out of the Money | TGTIn the Money | $25.25In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 180Out of the Money | 383Out of the Money | TGTIn the Money | $30.55In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TGTIn the Money | $35.15In the Money | $37.50In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGTIn the Money | $40.15In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TGTIn the Money | $45.20In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 203Out of the Money | TGTIn the Money | $50.15In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $55.15In the Money | $57.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $60.15In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $65.15In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $70.30In the Money | $73.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $75.85In the Money | $77.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $80.30In the Money | $83.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |