Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $68.40In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $63.40In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $58.30In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $53.50In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $48.60In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $44.50In the Money | $47.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $39.95In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $33.85In the Money | $37.90In the Money | $35.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 2Out of the Money | 11Out of the Money | |
TGTIn the Money | $29.30In the Money | $32.40In the Money | $29.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $24.90In the Money | $27.80In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.38Out of the Money | $0.79Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TGTIn the Money | $19.85In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.77Out of the Money | $0.98Out of the Money | $1.00Out of the Money | $0.20Out of the Money | 9Out of the Money | 89Out of the Money | |
TGTIn the Money | $15.40In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $1.53Out of the Money | $1.71Out of the Money | $1.59Out of the Money | $0.19Out of the Money | 27Out of the Money | 42Out of the Money | |
TGTIn the Money | $13.15In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $2.62Out of the Money | $2.83Out of the Money | $2.95Out of the Money | $0.35Out of the Money | 2Out of the Money | 52Out of the Money | |
TGTIn the Money | $9.80In the Money | $10.25In the Money | $9.63In the Money | $-2.12In the Money | 1In the Money | 6In the Money | TGTOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.33Out of the Money | $0.18Out of the Money | 12Out of the Money | 19Out of the Money | |
TGTUnderlying issue's last price | $7.15Underlying issue's last price | $8.10Underlying issue's last price | $7.22Underlying issue's last price | $-0.93Underlying issue's last price | 26Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | TGTUnderlying issue's last price | $6.05Underlying issue's last price | $6.80Underlying issue's last price | $6.58Underlying issue's last price | $0.83Underlying issue's last price | 16Underlying issue's last price | 14Underlying issue's last price |
TGTOut of the Money | $4.85Out of the Money | $5.15Out of the Money | $5.02Out of the Money | $-0.65Out of the Money | 34Out of the Money | 58Out of the Money | TGTIn the Money | $8.65In the Money | $9.70In the Money | $9.90In the Money | $1.50In the Money | 9In the Money | 38In the Money | |
TGTOut of the Money | $3.25Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $-1.35Out of the Money | 5Out of the Money | 30Out of the Money | TGTIn the Money | $11.95In the Money | $13.05In the Money | $11.44In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TGTOut of the Money | $2.04Out of the Money | $2.37Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TGTIn the Money | $15.70In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.99Out of the Money | $1.51Out of the Money | $1.37Out of the Money | $-0.33Out of the Money | 4Out of the Money | 710Out of the Money | TGTIn the Money | $19.25In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.66Out of the Money | $0.89Out of the Money | $0.78Out of the Money | $-0.50Out of the Money | 40Out of the Money | 10Out of the Money | TGTIn the Money | $24.40In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.22Out of the Money | $0.74Out of the Money | $0.52Out of the Money | $-0.29Out of the Money | 2Out of the Money | 3Out of the Money | TGTIn the Money | $28.10In the Money | $32.15In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TGTOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGTIn the Money | $32.90In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 10Out of the Money | 2Out of the Money | TGTIn the Money | $37.85In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TGTIn the Money | $42.75In the Money | $46.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.09Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $47.75In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $53.70In the Money | $55.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $57.55In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $62.75In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $67.80In the Money | $71.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $73.00In the Money | $76.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |