Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $69.70In the Money | $72.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $64.70In the Money | $67.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $59.70In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $54.75In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $49.70In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $44.80In the Money | $47.70In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $39.75In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $34.75In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TGTIn the Money | $30.25In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 9Out of the Money | 368Out of the Money | |
TGTIn the Money | $24.80In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TGTIn the Money | $23.00In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 2Out of the Money | |
TGTIn the Money | $21.90In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1Out of the Money | |
TGTIn the Money | $20.90In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.31Out of the Money | 1Out of the Money | 1Out of the Money | |
TGTIn the Money | $20.05In the Money | $22.30In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 48Out of the Money | 41Out of the Money | |
TGTIn the Money | $19.30In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
TGTIn the Money | $18.05In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TGTIn the Money | $17.10In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TGTIn the Money | $16.40In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TGTIn the Money | $14.90In the Money | $17.95In the Money | $16.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | 128Out of the Money | |
TGTIn the Money | $13.90In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 1Out of the Money | 75Out of the Money | |
TGTIn the Money | $14.55In the Money | $14.85In the Money | $14.80In the Money | $14.80In the Money | 2In the Money | ---In the Money | TGTOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 2Out of the Money | 27Out of the Money | |
TGTIn the Money | $12.15In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 1Out of the Money | 44Out of the Money | |
TGTIn the Money | $11.70In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 1Out of the Money | 77Out of the Money | |
TGTIn the Money | $10.40In the Money | $12.75In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TGTOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 20Out of the Money | 626Out of the Money | |
TGTIn the Money | $10.15In the Money | $12.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | TGTOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $-0.11Out of the Money | 3Out of the Money | 120Out of the Money | |
TGTIn the Money | $9.40In the Money | $11.00In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.19Out of the Money | 5Out of the Money | 37Out of the Money | |
TGTIn the Money | $8.60In the Money | $9.25In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 183In the Money | TGTOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.26Out of the Money | 28Out of the Money | 207Out of the Money | |
TGTIn the Money | $7.90In the Money | $8.15In the Money | $7.35In the Money | $-0.34In the Money | 1In the Money | 14In the Money | TGTOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.44Out of the Money | $-0.22Out of the Money | 1,006Out of the Money | 384Out of the Money | |
TGTIn the Money | $7.05In the Money | $7.25In the Money | $6.62In the Money | $-0.10In the Money | 121In the Money | 141In the Money | TGTOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-0.37Out of the Money | 37Out of the Money | 453Out of the Money | |
TGTIn the Money | $6.15In the Money | $6.40In the Money | $5.75In the Money | $-0.15In the Money | 1In the Money | 21In the Money | TGTOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $-0.44Out of the Money | 19Out of the Money | 335Out of the Money | |
TGTIn the Money | $5.35In the Money | $5.55In the Money | $4.95In the Money | $-1.40In the Money | 1In the Money | 46In the Money | TGTOut of the Money | $0.76Out of the Money | $0.81Out of the Money | $0.80Out of the Money | $-0.40Out of the Money | 47Out of the Money | 278Out of the Money | |
TGTIn the Money | $4.65In the Money | $4.80In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 108In the Money | TGTOut of the Money | $1.00Out of the Money | $1.05Out of the Money | $1.26Out of the Money | $-0.45Out of the Money | 18Out of the Money | 382Out of the Money | |
TGTIn the Money | $3.95In the Money | $4.10In the Money | $3.90In the Money | $0.35In the Money | 16In the Money | 174In the Money | TGTNear the Money | $1.28Near the Money | $1.34Near the Money | $1.35Near the Money | $-0.67Near the Money | 171Near the Money | 167Near the Money | |
TGTUnderlying issue's last price | $3.30Underlying issue's last price | $3.45Underlying issue's last price | $2.82Underlying issue's last price | $-0.18Underlying issue's last price | 35Underlying issue's last price | 293Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | TGTUnderlying issue's last price | $1.63Underlying issue's last price | $1.70Underlying issue's last price | $1.70Underlying issue's last price | $-0.90Underlying issue's last price | 56Underlying issue's last price | 361Underlying issue's last price |
TGTNear the Money | $2.00Near the Money | $2.07Near the Money | $2.02Near the Money | $0.42Near the Money | 231Near the Money | 1,314Near the Money | TGTIn the Money | $2.79In the Money | $2.88In the Money | $2.95In the Money | $-1.05In the Money | 5In the Money | 130In the Money | |
TGTOut of the Money | $1.07Out of the Money | $1.13Out of the Money | $1.11Out of the Money | $0.23Out of the Money | 290Out of the Money | 1,210Out of the Money | TGTIn the Money | $4.35In the Money | $4.50In the Money | $5.05In the Money | $-0.25In the Money | 1In the Money | 67In the Money | |
TGTOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $0.02Out of the Money | 136Out of the Money | 540Out of the Money | TGTIn the Money | $6.30In the Money | $6.45In the Money | $6.55In the Money | $-0.60In the Money | 18In the Money | 52In the Money | |
TGTOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 1,060Out of the Money | 1,769Out of the Money | TGTIn the Money | $7.20In the Money | $9.05In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TGTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 62Out of the Money | 181Out of the Money | TGTIn the Money | $10.50In the Money | $12.35In the Money | $11.89In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 18Out of the Money | 199Out of the Money | TGTIn the Money | $13.10In the Money | $13.70In the Money | $14.10In the Money | $-2.05In the Money | 1In the Money | 25In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 68Out of the Money | TGTIn the Money | $14.50In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 1Out of the Money | 116Out of the Money | TGTIn the Money | $17.50In the Money | $20.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TGTIn the Money | $19.95In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TGTIn the Money | $22.85In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | TGTIn the Money | $25.35In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TGTIn the Money | $27.80In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $32.80In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $37.80In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $42.80In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $47.80In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $52.85In the Money | $55.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $57.90In the Money | $60.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $62.80In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $67.80In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $72.80In the Money | $75.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $77.85In the Money | $80.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |