Stocks Options

LAST PRICE
150.6850
TODAY'S CHANGE (%)
Trending Up0.6950 (0.4634%)

Bid / Lots
150.6700/ 7
Ask / Lots
150.7000/ 4
Open / Previous Close
150.0100 / 149.9900
Day Range
Low 149.5295
High 151.8300
52 Week Range
Low 105.2300
High 181.8600
Volume
1,805,982
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.444

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	$69.50In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$64.15In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$59.15In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$54.25In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$49.75In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TGTIn the Money	$43.95In the Money	$46.65In the Money	$50.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$39.50In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$34.75In the Money	$36.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
TGTIn the Money	$29.70In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	26Out of the Money	368Out of the Money
TGTIn the Money	$24.55In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TGTIn the Money	$23.25In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	2Out of the Money
TGTIn the Money	$21.95In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TGTOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1Out of the Money	1Out of the Money
TGTIn the Money	$21.20In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TGTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.31Out of the Money	1Out of the Money	1Out of the Money
TGTIn the Money	$19.55In the Money	$21.80In the Money	$20.45In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	54Out of the Money	41Out of the Money
TGTIn the Money	$18.80In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TGTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
TGTIn the Money	$18.20In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TGTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TGTIn the Money	$17.05In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TGTOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TGTIn the Money	$16.00In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TGTOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TGTIn the Money	$15.15In the Money	$16.80In the Money	$16.27In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	128Out of the Money
TGTIn the Money	$14.00In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TGTOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	1Out of the Money	75Out of the Money
TGTIn the Money	$13.60In the Money	$14.05In the Money	$14.80In the Money	$14.80In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$137.00	TGTOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	2Out of the Money	27Out of the Money
TGTIn the Money	$12.15In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	TGTOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	1Out of the Money	44Out of the Money
TGTIn the Money	$11.10In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TGTOut of the Money	$0.09Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	1Out of the Money	77Out of the Money
TGTIn the Money	$9.80In the Money	$11.45In the Money	$11.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$140.00	TGTOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.07Out of the Money	28Out of the Money	626Out of the Money
TGTIn the Money	$8.90In the Money	$10.35In the Money	$10.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$141.00	TGTOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.11Out of the Money	3Out of the Money	120Out of the Money
TGTIn the Money	$8.65In the Money	$9.50In the Money	$9.03In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$142.00	TGTOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.24Out of the Money	$-0.15Out of the Money	6Out of the Money	37Out of the Money
TGTIn the Money	$7.35In the Money	$8.30In the Money	$8.27In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$143.00	TGTOut of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.41Out of the Money	$-0.14Out of the Money	48Out of the Money	207Out of the Money
TGTIn the Money	$7.20In the Money	$7.40In the Money	$7.35In the Money	$-0.34In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$144.00	TGTOut of the Money	$0.48Out of the Money	$0.53Out of the Money	$0.51Out of the Money	$-0.15Out of the Money	1,007Out of the Money	384Out of the Money
TGTIn the Money	$6.30In the Money	$6.55In the Money	$6.62In the Money	$-0.10In the Money	121In the Money	141In the Money	Filter Table By Strike Price of$145.00	TGTOut of the Money	$0.62Out of the Money	$0.69Out of the Money	$0.66Out of the Money	$-0.16Out of the Money	128Out of the Money	453Out of the Money
TGTIn the Money	$5.55In the Money	$5.75In the Money	$5.75In the Money	$-0.15In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$146.00	TGTOut of the Money	$0.82Out of the Money	$0.90Out of the Money	$0.86Out of the Money	$-0.18Out of the Money	25Out of the Money	335Out of the Money
TGTIn the Money	$4.80In the Money	$5.00In the Money	$4.95In the Money	$-1.40In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$147.00	TGTOut of the Money	$1.06Out of the Money	$1.13Out of the Money	$1.15Out of the Money	$-0.05Out of the Money	130Out of the Money	278Out of the Money
TGTIn the Money	$4.05In the Money	$4.30In the Money	$4.28In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$148.00	TGTNear the Money	$1.35Near the Money	$1.45Near the Money	$1.38Near the Money	$-0.33Near the Money	1,079Near the Money	382Near the Money
TGTIn the Money	$3.50In the Money	$3.65In the Money	$3.90In the Money	$0.35In the Money	16In the Money	174In the Money	Filter Table By Strike Price of$149.00	TGTNear the Money	$1.72Near the Money	$1.79Near the Money	$1.76Near the Money	$-0.26Near the Money	220Near the Money	167Near the Money
TGTUnderlying issue's last price	$2.91Underlying issue's last price	$3.05Underlying issue's last price	$2.94Underlying issue's last price	$-0.06Underlying issue's last price	460Underlying issue's last price	293Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	TGTUnderlying issue's last price	$2.13Underlying issue's last price	$2.20Underlying issue's last price	$2.15Underlying issue's last price	$-0.45Underlying issue's last price	174Underlying issue's last price	361Underlying issue's last price
TGTNear the Money	$1.73Near the Money	$1.81Near the Money	$1.75Near the Money	$0.15Near the Money	347Near the Money	1,314Near the Money	Filter Table By Strike Price of$152.50	TGTIn the Money	$3.40In the Money	$3.55In the Money	$3.22In the Money	$-0.78In the Money	6In the Money	130In the Money
TGTOut of the Money	$0.93Out of the Money	$0.99Out of the Money	$0.95Out of the Money	$0.07Out of the Money	952Out of the Money	1,210Out of the Money	Filter Table By Strike Price of$155.00	TGTIn the Money	$5.10In the Money	$5.25In the Money	$5.05In the Money	$-0.25In the Money	1In the Money	67In the Money
TGTOut of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$-0.01Out of the Money	193Out of the Money	540Out of the Money	Filter Table By Strike Price of$157.50	TGTIn the Money	$7.10In the Money	$7.35In the Money	$6.55In the Money	$-0.60In the Money	18In the Money	52In the Money
TGTOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.01Out of the Money	1,088Out of the Money	1,769Out of the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	$9.05In the Money	$9.75In the Money	$9.80In the Money	$0.00In the Money	---In the Money	21In the Money
TGTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	90Out of the Money	181Out of the Money	Filter Table By Strike Price of$162.50	TGTIn the Money	$11.40In the Money	$13.05In the Money	$11.89In the Money	$0.00In the Money	---In the Money	65In the Money
TGTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	28Out of the Money	199Out of the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	$14.00In the Money	$14.75In the Money	$14.10In the Money	$-2.05In the Money	1In the Money	25In the Money
TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	68Out of the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	$15.65In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.07Out of the Money	1Out of the Money	116Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	$17.70In the Money	$20.50In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$172.50	TGTIn the Money	$20.20In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	$22.85In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$177.50	TGTIn the Money	$25.35In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	$27.80In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	$32.80In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	$37.80In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	$42.80In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	$47.80In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	TGTIn the Money	$52.85In the Money	$55.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	TGTIn the Money	$58.00In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	TGTIn the Money	$62.80In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	TGTIn the Money	$67.80In the Money	$70.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	TGTIn the Money	$72.85In the Money	$75.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	TGTIn the Money	$77.95In the Money	$80.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)