Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $90.40In the Money | $93.30In the Money | $95.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
TGTIn the Money | $85.50In the Money | $88.40In the Money | $86.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $1.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
TGTIn the Money | $80.40In the Money | $83.45In the Money | $88.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $1.36Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
TGTIn the Money | $75.60In the Money | $78.55In the Money | $77.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | TGTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | |
TGTIn the Money | $70.75In the Money | $73.35In the Money | $96.74In the Money | $0.00In the Money | ---In the Money | 258In the Money | TGTOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | |
TGTIn the Money | $65.80In the Money | $68.05In the Money | $82.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | TGTOut of the Money | $0.11Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,147Out of the Money | |
TGTIn the Money | $61.45In the Money | $64.00In the Money | $78.86In the Money | $0.00In the Money | ---In the Money | 31In the Money | TGTOut of the Money | $0.20Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,043Out of the Money | |
TGTIn the Money | $56.50In the Money | $58.95In the Money | $61.87In the Money | $0.00In the Money | ---In the Money | 40In the Money | TGTOut of the Money | $0.34Out of the Money | $0.57Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,279Out of the Money | |
TGTIn the Money | $51.80In the Money | $53.90In the Money | $67.55In the Money | $0.00In the Money | ---In the Money | 87In the Money | TGTOut of the Money | $0.51Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
TGTIn the Money | $47.65In the Money | $49.25In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | 303In the Money | TGTOut of the Money | $0.81Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,048Out of the Money | |
TGTIn the Money | $42.90In the Money | $43.95In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 161In the Money | TGTOut of the Money | $1.16Out of the Money | $1.22Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | |
TGTIn the Money | $38.85In the Money | $39.90In the Money | $38.95In the Money | $0.00In the Money | ---In the Money | 367In the Money | TGTOut of the Money | $1.57Out of the Money | $1.65Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,099Out of the Money | |
TGTIn the Money | $33.95In the Money | $34.90In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 334In the Money | TGTOut of the Money | $2.14Out of the Money | $2.25Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,360Out of the Money | |
TGTIn the Money | $30.55In the Money | $30.80In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 420In the Money | TGTOut of the Money | $2.90Out of the Money | $3.05Out of the Money | $2.90Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,685Out of the Money | |
TGTIn the Money | $26.70In the Money | $26.90In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 975In the Money | TGTOut of the Money | $3.90Out of the Money | $4.05Out of the Money | $4.15Out of the Money | $0.40Out of the Money | 25Out of the Money | 2,070Out of the Money | |
TGTIn the Money | $23.05In the Money | $23.25In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 2,299In the Money | TGTOut of the Money | $5.15Out of the Money | $5.30Out of the Money | $5.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,819Out of the Money | |
TGTIn the Money | $19.70In the Money | $19.90In the Money | $19.74In the Money | $-0.61In the Money | 1In the Money | 485In the Money | TGTOut of the Money | $6.65Out of the Money | $6.80Out of the Money | $6.62Out of the Money | $0.02Out of the Money | 3Out of the Money | 2,438Out of the Money | |
TGTIn the Money | $16.05In the Money | $16.85In the Money | $16.90In the Money | $-0.50In the Money | 1In the Money | 698In the Money | TGTOut of the Money | $8.50Out of the Money | $8.65Out of the Money | $8.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,451Out of the Money | |
TGTUnderlying issue's last price | $13.85Underlying issue's last price | $14.05Underlying issue's last price | $14.29Underlying issue's last price | $-0.31Underlying issue's last price | 1Underlying issue's last price | 1,276Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TGTUnderlying issue's last price | $10.65Underlying issue's last price | $10.80Underlying issue's last price | $10.80Underlying issue's last price | $0.45Underlying issue's last price | 2Underlying issue's last price | 2,575Underlying issue's last price |
TGTOut of the Money | $11.45Out of the Money | $11.60Out of the Money | $11.50Out of the Money | $-0.30Out of the Money | 23Out of the Money | 2,269Out of the Money | TGTIn the Money | $12.90In the Money | $13.30In the Money | $13.05In the Money | $0.25In the Money | 31In the Money | 3,313In the Money | |
TGTOut of the Money | $9.30Out of the Money | $9.45Out of the Money | $9.48Out of the Money | $-0.42Out of the Money | 7Out of the Money | 1,669Out of the Money | TGTIn the Money | $15.95In the Money | $16.20In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 1,647In the Money | |
TGTOut of the Money | $7.45Out of the Money | $7.65Out of the Money | $7.55Out of the Money | $-0.30Out of the Money | 2Out of the Money | 2,380Out of the Money | TGTIn the Money | $19.10In the Money | $19.35In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 1,111In the Money | |
TGTOut of the Money | $5.95Out of the Money | $6.10Out of the Money | $6.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,372Out of the Money | TGTIn the Money | $22.55In the Money | $23.25In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 1,127In the Money | |
TGTOut of the Money | $4.65Out of the Money | $4.80Out of the Money | $4.88Out of the Money | $0.08Out of the Money | 2Out of the Money | 1,497Out of the Money | TGTIn the Money | $24.75In the Money | $26.70In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 1,002In the Money | |
TGTOut of the Money | $3.65Out of the Money | $3.75Out of the Money | $3.70Out of the Money | $-0.10Out of the Money | 109Out of the Money | 2,159Out of the Money | TGTIn the Money | $29.85In the Money | $31.20In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
TGTOut of the Money | $2.83Out of the Money | $2.91Out of the Money | $2.91Out of the Money | $-0.09Out of the Money | 18Out of the Money | 1,714Out of the Money | TGTIn the Money | $34.65In the Money | $35.40In the Money | $35.40In the Money | $-1.80In the Money | 1In the Money | 93In the Money | |
TGTOut of the Money | $2.18Out of the Money | $2.25Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | TGTIn the Money | $38.90In the Money | $40.20In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TGTOut of the Money | $1.68Out of the Money | $1.74Out of the Money | $1.88Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,508Out of the Money | TGTIn the Money | $42.75In the Money | $44.65In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $1.29Out of the Money | $1.34Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,919Out of the Money | TGTIn the Money | $47.80In the Money | $49.80In the Money | $53.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.99Out of the Money | $1.05Out of the Money | $1.02Out of the Money | $-0.10Out of the Money | 8Out of the Money | 2,105Out of the Money | TGTIn the Money | $52.20In the Money | $55.25In the Money | $54.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.60Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1,540Out of the Money | TGTIn the Money | $62.10In the Money | $65.25In the Money | $68.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.28Out of the Money | $0.53Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | TGTIn the Money | $72.25In the Money | $74.80In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | TGTIn the Money | $82.25In the Money | $85.25In the Money | $86.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.08Out of the Money | $0.32Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | TGTIn the Money | $92.30In the Money | $95.15In the Money | $78.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | TGTIn the Money | $102.10In the Money | $105.15In the Money | $95.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 5Out of the Money | 1,544Out of the Money | TGTIn the Money | $112.20In the Money | $115.20In the Money | $97.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,052Out of the Money | TGTIn the Money | $122.90In the Money | $124.60In the Money | $139.53In the Money | $0.00In the Money | ---In the Money | ---In the Money |