Stocks Options

LAST PRICE
152.0600
TODAY'S CHANGE (%)
Trending Up1.2200 (0.8088%)

Bid / Lots
151.9700/ 2
Ask / Lots
152.0900/ 1
Open / Previous Close
150.4600 / 150.8400
Day Range
Low 149.8000
High 152.6844
52 Week Range
Low 105.2300
High 181.8600
Volume
459,099
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.468

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	$71.05In the Money	$74.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$65.25In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$60.80In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$55.30In the Money	$59.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$50.60In the Money	$54.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TGTIn the Money	$45.80In the Money	$49.25In the Money	$50.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$40.30In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$35.35In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TGTIn the Money	$30.35In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	302Out of the Money	11Out of the Money
TGTIn the Money	$25.35In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	---Out of the Money	$1.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TGTIn the Money	$23.85In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TGTOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TGTIn the Money	$22.70In the Money	$25.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TGTOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TGTIn the Money	$21.60In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TGTOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TGTIn the Money	$21.00In the Money	$23.80In the Money	$20.45In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
TGTIn the Money	$19.60In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TGTOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TGTIn the Money	$19.00In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TGTOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TGTIn the Money	$17.85In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TGTOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TGTIn the Money	$16.75In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TGTOut of the Money	$0.04Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TGTIn the Money	$15.50In the Money	$18.90In the Money	$16.27In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
TGTIn the Money	$14.85In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TGTOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
TGTIn the Money	$14.15In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TGTOut of the Money	$0.02Out of the Money	$0.48Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
TGTIn the Money	$13.00In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	TGTOut of the Money	$0.11Out of the Money	$0.38Out of the Money	$0.22Out of the Money	$0.00Out of the Money	2Out of the Money	35Out of the Money
TGTIn the Money	$11.95In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TGTOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$-0.47Out of the Money	1Out of the Money	68Out of the Money
TGTIn the Money	$11.20In the Money	$14.45In the Money	$11.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$140.00	TGTOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.10Out of the Money	49Out of the Money	490Out of the Money
TGTIn the Money	$10.50In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	TGTOut of the Money	$0.27Out of the Money	$0.47Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
TGTIn the Money	$9.75In the Money	$11.35In the Money	$9.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$142.00	TGTOut of the Money	$0.34Out of the Money	$0.48Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TGTIn the Money	$8.80In the Money	$10.65In the Money	$7.78In the Money	$-0.77In the Money	66In the Money	10In the Money	Filter Table By Strike Price of$143.00	TGTOut of the Money	$0.39Out of the Money	$2.57Out of the Money	$0.66Out of the Money	$0.01Out of the Money	1Out of the Money	197Out of the Money
TGTIn the Money	$7.90In the Money	$10.00In the Money	$7.69In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$144.00	TGTOut of the Money	$0.50Out of the Money	$0.66Out of the Money	$0.52Out of the Money	$-0.27Out of the Money	14Out of the Money	372Out of the Money
TGTIn the Money	$6.80In the Money	$8.65In the Money	$7.35In the Money	$0.25In the Money	16In the Money	139In the Money	Filter Table By Strike Price of$145.00	TGTOut of the Money	$0.58Out of the Money	$0.79Out of the Money	$1.00Out of the Money	$0.04Out of the Money	2Out of the Money	290Out of the Money
TGTIn the Money	$6.05In the Money	$8.25In the Money	$7.45In the Money	$0.94In the Money	7In the Money	15In the Money	Filter Table By Strike Price of$146.00	TGTOut of the Money	$0.78Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$-0.23Out of the Money	14Out of the Money	325Out of the Money
TGTIn the Money	$5.05In the Money	$6.65In the Money	$5.00In the Money	$-0.52In the Money	5In the Money	44In the Money	Filter Table By Strike Price of$147.00	TGTOut of the Money	$0.95Out of the Money	$1.12Out of the Money	$1.07Out of the Money	$-0.40Out of the Money	1Out of the Money	227Out of the Money
TGTIn the Money	$5.25In the Money	$6.70In the Money	$4.45In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$148.00	TGTOut of the Money	$1.20Out of the Money	$1.39Out of the Money	$1.18Out of the Money	$-0.50Out of the Money	13Out of the Money	333Out of the Money
TGTIn the Money	$4.65In the Money	$4.90In the Money	$4.70In the Money	$0.45In the Money	25In the Money	185In the Money	Filter Table By Strike Price of$149.00	TGTOut of the Money	$1.49Out of the Money	$1.67Out of the Money	$1.54Out of the Money	$-0.51Out of the Money	20Out of the Money	120Out of the Money
TGTUnderlying issue's last price	$4.00Underlying issue's last price	$4.25Underlying issue's last price	$4.25Underlying issue's last price	$0.85Underlying issue's last price	29Underlying issue's last price	297Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	TGTUnderlying issue's last price	$1.83Underlying issue's last price	$2.03Underlying issue's last price	$1.91Underlying issue's last price	$-0.72Underlying issue's last price	30Underlying issue's last price	296Underlying issue's last price
TGTNear the Money	$2.66Near the Money	$2.83Near the Money	$2.77Near the Money	$0.51Near the Money	141Near the Money	1,263Near the Money	Filter Table By Strike Price of$152.50	TGTIn the Money	$3.00In the Money	$3.15In the Money	$2.83In the Money	$-1.07In the Money	6In the Money	132In the Money
TGTNear the Money	$1.63Near the Money	$1.76Near the Money	$1.78Near the Money	$0.40Near the Money	1,294Near the Money	848Near the Money	Filter Table By Strike Price of$155.00	TGTIn the Money	$4.35In the Money	$4.60In the Money	$4.31In the Money	$-1.69In the Money	10In the Money	67In the Money
TGTOut of the Money	$0.83Out of the Money	$1.04Out of the Money	$0.95Out of the Money	$0.18Out of the Money	183Out of the Money	458Out of the Money	Filter Table By Strike Price of$157.50	TGTIn the Money	$5.30In the Money	$7.50In the Money	$6.15In the Money	$-1.28In the Money	1In the Money	59In the Money
TGTOut of the Money	$0.38Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.08Out of the Money	67Out of the Money	1,721Out of the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	$6.30In the Money	$8.65In the Money	$9.80In the Money	$0.00In the Money	---In the Money	21In the Money
TGTOut of the Money	$0.23Out of the Money	$0.33Out of the Money	$0.29Out of the Money	$0.09Out of the Money	14Out of the Money	102Out of the Money	Filter Table By Strike Price of$162.50	TGTIn the Money	$10.15In the Money	$11.60In the Money	$11.87In the Money	$0.00In the Money	---In the Money	65In the Money
TGTOut of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.02Out of the Money	5Out of the Money	159Out of the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	$11.75In the Money	$13.40In the Money	$16.15In the Money	$0.00In the Money	---In the Money	25In the Money
TGTOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	8Out of the Money	57Out of the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	$13.45In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.02Out of the Money	32Out of the Money	96Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	$16.05In the Money	$19.45In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$172.50	TGTIn the Money	$18.90In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	$20.90In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$1.29Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$177.50	TGTIn the Money	$23.35In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	$26.00In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	$31.65In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	$35.85In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	$40.85In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	$45.85In the Money	$49.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	TGTIn the Money	$50.85In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	TGTIn the Money	$55.85In the Money	$59.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	TGTIn the Money	$60.85In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	TGTIn the Money	$65.85In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	TGTIn the Money	$70.85In the Money	$74.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	TGTIn the Money	$75.85In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)