Stocks Options

LAST PRICE
149.9900
TODAY'S CHANGE (%)
Trending Down-0.8500 (-0.5635%)

Bid / Lots
150.0000/ 1
Ask / Lots
150.9900/ 5
Open / Previous Close
150.4600 / 150.8400
Day Range
Low 149.8000
High 152.6844
52 Week Range
Low 105.2300
High 181.8600
Volume
3,289,701
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.444

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	$69.30In the Money	$71.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$64.60In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$59.25In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$54.25In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$49.25In the Money	$51.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TGTIn the Money	$44.05In the Money	$46.85In the Money	$50.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$39.55In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$34.50In the Money	$36.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	18Out of the Money
TGTIn the Money	$29.35In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	357Out of the Money	11Out of the Money
TGTIn the Money	$24.80In the Money	$26.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TGTIn the Money	$22.35In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TGTOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TGTIn the Money	$21.20In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TGTOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TGTIn the Money	$20.65In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TGTOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TGTIn the Money	$19.55In the Money	$22.15In the Money	$20.45In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
TGTIn the Money	$18.80In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TGTOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.31Out of the Money	75Out of the Money	1Out of the Money
TGTIn the Money	$17.50In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TGTOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.29Out of the Money	16Out of the Money	1Out of the Money
TGTIn the Money	$16.85In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TGTOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TGTIn the Money	$15.85In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TGTOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.36Out of the Money	$0.20Out of the Money	8Out of the Money	16Out of the Money
TGTIn the Money	$14.90In the Money	$17.00In the Money	$16.27In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	28Out of the Money	111Out of the Money
TGTIn the Money	$13.95In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TGTOut of the Money	$0.09Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	3Out of the Money	75Out of the Money
TGTIn the Money	$12.65In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TGTOut of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.04Out of the Money	1Out of the Money	26Out of the Money
TGTIn the Money	$12.10In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	TGTOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.05Out of the Money	9Out of the Money	35Out of the Money
TGTIn the Money	$10.45In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TGTOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.42Out of the Money	14Out of the Money	68Out of the Money
TGTIn the Money	$9.45In the Money	$11.30In the Money	$11.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$140.00	TGTOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$-0.12Out of the Money	198Out of the Money	490Out of the Money
TGTIn the Money	$9.35In the Money	$10.00In the Money	$10.10In the Money	$10.10In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$141.00	TGTOut of the Money	$0.34Out of the Money	$0.37Out of the Money	$0.34Out of the Money	$-0.07Out of the Money	42Out of the Money	85Out of the Money
TGTIn the Money	$8.45In the Money	$9.30In the Money	$9.03In the Money	$-0.07In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$142.00	TGTOut of the Money	$0.42Out of the Money	$0.47Out of the Money	$0.39Out of the Money	$-0.13Out of the Money	1Out of the Money	37Out of the Money
TGTIn the Money	$7.45In the Money	$7.80In the Money	$8.27In the Money	$-0.28In the Money	173In the Money	10In the Money	Filter Table By Strike Price of$143.00	TGTOut of the Money	$0.53Out of the Money	$0.59Out of the Money	$0.55Out of the Money	$-0.10Out of the Money	19Out of the Money	197Out of the Money
TGTIn the Money	$5.75In the Money	$6.95In the Money	$7.69In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$144.00	TGTOut of the Money	$0.69Out of the Money	$0.75Out of the Money	$0.66Out of the Money	$-0.13Out of the Money	42Out of the Money	372Out of the Money
TGTIn the Money	$5.45In the Money	$6.10In the Money	$6.72In the Money	$-0.38In the Money	22In the Money	139In the Money	Filter Table By Strike Price of$145.00	TGTOut of the Money	$0.87Out of the Money	$0.94Out of the Money	$0.82Out of the Money	$-0.14Out of the Money	189Out of the Money	290Out of the Money
TGTIn the Money	$5.15In the Money	$5.35In the Money	$5.90In the Money	$-0.61In the Money	13In the Money	15In the Money	Filter Table By Strike Price of$146.00	TGTOut of the Money	$1.10Out of the Money	$1.18Out of the Money	$1.04Out of the Money	$-0.14Out of the Money	36Out of the Money	325Out of the Money
TGTIn the Money	$4.45In the Money	$4.60In the Money	$6.35In the Money	$0.83In the Money	7In the Money	44In the Money	Filter Table By Strike Price of$147.00	TGTNear the Money	$1.34Near the Money	$1.46Near the Money	$1.20Near the Money	$-0.27Near the Money	104Near the Money	227Near the Money
TGTIn the Money	$3.80In the Money	$3.95In the Money	$4.28In the Money	$-0.17In the Money	1In the Money	108In the Money	Filter Table By Strike Price of$148.00	TGTNear the Money	$1.71Near the Money	$1.81Near the Money	$1.71Near the Money	$0.03Near the Money	102Near the Money	333Near the Money
TGTUnderlying issue's last price	$3.20Underlying issue's last price	$3.35Underlying issue's last price	$3.55Underlying issue's last price	$-0.70Underlying issue's last price	32Underlying issue's last price	185Underlying issue's last price	Filter Table By Strike Price of$149.00Underlying issue's last price	TGTUnderlying issue's last price	$2.10Underlying issue's last price	$2.17Underlying issue's last price	$2.02Underlying issue's last price	$-0.03Underlying issue's last price	81Underlying issue's last price	120Underlying issue's last price
TGTNear the Money	$2.68Near the Money	$2.75Near the Money	$3.00Near the Money	$-0.40Near the Money	79Near the Money	297Near the Money	Filter Table By Strike Price of$150.00	TGTIn the Money	$2.55In the Money	$2.62In the Money	$2.60In the Money	$-0.03In the Money	223In the Money	296In the Money
TGTNear the Money	$1.58Near the Money	$1.65Near the Money	$1.60Near the Money	$-0.66Near the Money	307Near the Money	1,263Near the Money	Filter Table By Strike Price of$152.50	TGTIn the Money	$3.90In the Money	$4.05In the Money	$4.00In the Money	$0.10In the Money	65In the Money	132In the Money
TGTOut of the Money	$0.85Out of the Money	$0.92Out of the Money	$0.88Out of the Money	$-0.50Out of the Money	2,725Out of the Money	848Out of the Money	Filter Table By Strike Price of$155.00	TGTIn the Money	$5.65In the Money	$5.95In the Money	$5.30In the Money	$-0.70In the Money	18In the Money	67In the Money
TGTOut of the Money	$0.41Out of the Money	$0.53Out of the Money	$0.50Out of the Money	$-0.27Out of the Money	466Out of the Money	458Out of the Money	Filter Table By Strike Price of$157.50	TGTIn the Money	$6.75In the Money	$8.05In the Money	$7.15In the Money	$-0.28In the Money	10In the Money	59In the Money
TGTOut of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.21Out of the Money	206Out of the Money	1,721Out of the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	$9.50In the Money	$10.95In the Money	$9.80In the Money	$0.00In the Money	---In the Money	21In the Money
TGTOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	104Out of the Money	102Out of the Money	Filter Table By Strike Price of$162.50	TGTIn the Money	$11.85In the Money	$13.05In the Money	$11.89In the Money	$0.02In the Money	1In the Money	65In the Money
TGTOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	85Out of the Money	159Out of the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	$14.75In the Money	$15.25In the Money	$16.15In the Money	$0.00In the Money	---In the Money	25In the Money
TGTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	14Out of the Money	57Out of the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	$15.90In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	34Out of the Money	96Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	$18.45In the Money	$21.45In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$172.50	TGTIn the Money	$20.90In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	$23.60In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$177.50	TGTIn the Money	$25.85In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	$27.90In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	$32.95In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	$38.95In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	$43.10In the Money	$45.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	$48.40In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	TGTIn the Money	$53.30In the Money	$55.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	TGTIn the Money	$57.95In the Money	$60.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	TGTIn the Money	$63.40In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	TGTIn the Money	$68.25In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	TGTIn the Money	$73.70In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	TGTIn the Money	$78.35In the Money	$80.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)