Stocks Options

LAST PRICE
115.5400
TODAY'S CHANGE (%)
Trending Up3.3600 (2.9952%)

Bid / Lots
110.1400/ 1
Ask / Lots
118.4500/ 1
Open / Previous Close
114.2900 / 112.1800
Day Range
Low 114.2900
High 118.8500
52 Week Range
Low 88.3700
High 129.3100
Volume
732,547
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.785

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
THOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	THOOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
THOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	THOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
THOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	THOOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
THOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	THOOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
THOIn the Money	---In the Money	---In the Money	$33.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	THOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
THOIn the Money	---In the Money	---In the Money	$34.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	THOOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
THOIn the Money	---In the Money	---In the Money	$32.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	THOOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
THOIn the Money	---In the Money	---In the Money	$23.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$85.00	THOOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	250Out of the Money
THOIn the Money	---In the Money	---In the Money	$24.16In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$90.00	THOOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	10Out of the Money	1,776Out of the Money
THOIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$95.00	THOOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$-0.31Out of the Money	6Out of the Money	258Out of the Money
THOIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$100.00	THOOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	10Out of the Money	1,223Out of the Money
THOIn the Money	---In the Money	---In the Money	$14.18In the Money	$0.00In the Money	3In the Money	72In the Money	Filter Table By Strike Price of$105.00	THOOut of the Money	---Out of the Money	---Out of the Money	$1.51Out of the Money	$-1.14Out of the Money	354Out of the Money	1,400Out of the Money
THOIn the Money	---In the Money	---In the Money	$9.70In the Money	$2.79In the Money	509In the Money	419In the Money	Filter Table By Strike Price of$110.00	THOOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$-2.17Out of the Money	5Out of the Money	226Out of the Money
THOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.50Underlying issue's last price	$3.30Underlying issue's last price	9Underlying issue's last price	261Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	THOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.06Underlying issue's last price	$0.00Underlying issue's last price	352Underlying issue's last price	59Underlying issue's last price
THOOut of the Money	---Out of the Money	---Out of the Money	$4.80Out of the Money	$2.30Out of the Money	65Out of the Money	992Out of the Money	Filter Table By Strike Price of$120.00	THOIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	4In the Money	46In the Money
THOOut of the Money	---Out of the Money	---Out of the Money	$3.15Out of the Money	$0.00Out of the Money	2Out of the Money	66Out of the Money	Filter Table By Strike Price of$125.00	THOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THOOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$130.00	THOIn the Money	---In the Money	---In the Money	$23.70In the Money	$0.00In the Money	---In the Money	1In the Money
THOOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	5Out of the Money	16Out of the Money	Filter Table By Strike Price of$135.00	THOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THOOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$140.00	THOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THOOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	THOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	THOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	THOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Thor Industries Inc
NYSE:THOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)