Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THOIn the Money | $60.10In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
THOIn the Money | $55.10In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
THOIn the Money | $50.20In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
THOIn the Money | $45.00In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
THOIn the Money | $40.20In the Money | $45.00In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | THOOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
THOIn the Money | $35.20In the Money | $40.00In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | THOOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
THOIn the Money | $30.20In the Money | $35.00In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | THOOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
THOIn the Money | $25.30In the Money | $30.00In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | THOOut of the Money | $0.20Out of the Money | $1.70Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
THOIn the Money | $21.50In the Money | $24.90In the Money | $24.16In the Money | $0.00In the Money | ---In the Money | 39In the Money | THOOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,776Out of the Money | |
THOIn the Money | $16.50In the Money | $19.80In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 81In the Money | THOOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.77Out of the Money | $-0.71Out of the Money | 2Out of the Money | 258Out of the Money | |
THOIn the Money | $13.60In the Money | $15.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 52In the Money | THOOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,223Out of the Money | |
THOIn the Money | $9.80In the Money | $10.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | THOOut of the Money | $2.35Out of the Money | $3.00Out of the Money | $2.65Out of the Money | $-0.20Out of the Money | 74Out of the Money | 1,365Out of the Money | |
THOUnderlying issue's last price | $5.80Underlying issue's last price | $7.20Underlying issue's last price | $6.91Underlying issue's last price | $0.91Underlying issue's last price | 11Underlying issue's last price | 417Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | THOUnderlying issue's last price | $4.10Underlying issue's last price | $4.80Underlying issue's last price | $4.52Underlying issue's last price | $-0.58Underlying issue's last price | 94Underlying issue's last price | 142Underlying issue's last price |
THONear the Money | $2.50Near the Money | $4.90Near the Money | $4.20Near the Money | $-0.10Near the Money | 14Near the Money | 266Near the Money | THOIn the Money | $6.40In the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
THOOut of the Money | $2.60Out of the Money | $3.20Out of the Money | $2.50Out of the Money | $0.00Out of the Money | 4Out of the Money | 990Out of the Money | THOIn the Money | $9.50In the Money | $10.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
THOOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | THOIn the Money | $11.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | THOIn the Money | $16.00In the Money | $20.70In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
THOOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | THOIn the Money | $20.60In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | THOIn the Money | $25.50In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | THOIn the Money | $30.50In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THOIn the Money | $35.50In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THOIn the Money | $40.50In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |