• LAST PRICE
    35.8500
  • TODAY'S CHANGE (%)
    Trending Up0.5000 (1.4144%)
  • Bid / Lots
    35.8400/ 7
  • Ask / Lots
    35.8700/ 7
  • Open / Previous Close
    35.6300 / 35.3500
  • Day Range
    Low 35.5450
    High 36.1400
  • 52 Week Range
    Low 28.0400
    High 43.8400
  • Volume
    132,960
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
THSIn the Money
$12.60In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THSIn the Money
$10.60In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THSOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
THSIn the Money
$5.80In the Money
$6.20In the Money
$5.30In the Money
$0.00In the Money
---In the Money
97In the Money
THSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
THSUnderlying issue's last price
$1.60Underlying issue's last price
$1.75Underlying issue's last price
$1.55Underlying issue's last price
$0.25Underlying issue's last price
2Underlying issue's last price
1,037Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
THSUnderlying issue's last price
---Underlying issue's last price
$1.00Underlying issue's last price
$2.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
THSOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
THSIn the Money
$4.10In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THSOut of the Money
---Out of the Money
$1.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
THSIn the Money
$8.50In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THSIn the Money
$13.10In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THSIn the Money
$18.10In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THSIn the Money
$22.80In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money