Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIXTIn the Money | $2.70In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TIXTOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIXTUnderlying issue's last price | $0.00Underlying issue's last price | $1.60Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | TIXTUnderlying issue's last price | $0.20Underlying issue's last price | $0.40Underlying issue's last price | $0.33Underlying issue's last price | $-0.02Underlying issue's last price | 7Underlying issue's last price | 139Underlying issue's last price |
TIXTNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $0.05Near the Money | 12Near the Money | 87Near the Money | TIXTIn the Money | $1.85In the Money | $3.00In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
TIXTOut of the Money | $0.05Out of the Money | $2.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | TIXTIn the Money | $3.80In the Money | $4.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TIXTOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | TIXTIn the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TIXTIn the Money | $9.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TIXTIn the Money | $10.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TIXTIn the Money | $14.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TIXTIn the Money | $16.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |