Stocks Options

LAST PRICE
111.2200
TODAY'S CHANGE (%)
Trending Down-0.4200 (-0.3762%)

Bid / Lots
111.2000/ 2
Ask / Lots
111.2200/ 1
Open / Previous Close
111.8800 / 111.6400
Day Range
Low 111.1600
High 112.2400
52 Week Range
Low 82.2500
High 112.2400
Volume
1,106,303
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.712

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TJXIn the Money	$64.50In the Money	$68.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TJXOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TJXIn the Money	$62.05In the Money	$65.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TJXOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$59.50In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TJXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$54.50In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TJXOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TJXIn the Money	$49.60In the Money	$53.40In the Money	$39.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	TJXOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TJXIn the Money	$44.65In the Money	$48.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TJXOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TJXIn the Money	$39.60In the Money	$43.45In the Money	$33.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	TJXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
TJXIn the Money	$34.60In the Money	$38.45In the Money	$25.23In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$75.00	TJXOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
TJXIn the Money	$29.65In the Money	$33.45In the Money	$31.36In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$80.00	TJXOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
TJXIn the Money	$27.05In the Money	$30.95In the Money	$28.80In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$82.50	TJXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
TJXIn the Money	$24.70In the Money	$28.45In the Money	$24.45In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$85.00	TJXOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money
TJXIn the Money	$23.85In the Money	$24.00In the Money	$24.00In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$87.50	TJXOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,906Out of the Money
TJXIn the Money	$21.30In the Money	$21.55In the Money	$21.10In the Money	$0.00In the Money	---In the Money	803In the Money	Filter Table By Strike Price of$90.00	TJXOut of the Money	$0.01Out of the Money	$0.97Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,101Out of the Money
TJXIn the Money	$18.85In the Money	$19.05In the Money	$18.50In the Money	$0.00In the Money	---In the Money	663In the Money	Filter Table By Strike Price of$92.50	TJXOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,503Out of the Money
TJXIn the Money	$16.40In the Money	$16.55In the Money	$15.77In the Money	$0.00In the Money	---In the Money	1,583In the Money	Filter Table By Strike Price of$95.00	TJXOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,141Out of the Money
TJXIn the Money	$13.90In the Money	$14.10In the Money	$14.30In the Money	$0.00In the Money	---In the Money	814In the Money	Filter Table By Strike Price of$97.50	TJXOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,621Out of the Money
TJXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	TJXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.09Out of the Money	$-0.34Out of the Money	8Out of the Money	---Out of the Money
TJXIn the Money	$11.45In the Money	$11.60In the Money	$11.65In the Money	$0.05In the Money	7In the Money	2,791In the Money	Filter Table By Strike Price of$100.00	TJXOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$0.01Out of the Money	9Out of the Money	4,756Out of the Money
TJXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TJXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	TJXOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money
TJXIn the Money	$6.95In the Money	$8.35In the Money	$8.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$103.00	TJXOut of the Money	$0.04Out of the Money	$0.63Out of the Money	$0.10Out of the Money	$0.01Out of the Money	8Out of the Money	---Out of the Money
TJXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	TJXOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
TJXIn the Money	$6.45In the Money	$6.65In the Money	$6.57In the Money	$-0.23In the Money	3In the Money	3,825In the Money	Filter Table By Strike Price of$105.00	TJXOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	101Out of the Money	14,160Out of the Money
TJXIn the Money	$4.70In the Money	$5.55In the Money	$4.95In the Money	$-0.25In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$106.00	TJXOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money
TJXIn the Money	$3.35In the Money	$4.05In the Money	$4.60In the Money	$0.20In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$107.00	TJXOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.12Out of the Money	14Out of the Money	---Out of the Money
TJXIn the Money	$3.25In the Money	$4.20In the Money	$4.00In the Money	$0.84In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$108.00	TJXOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.22Out of the Money	24Out of the Money	---Out of the Money
TJXIn the Money	$3.15In the Money	$3.30In the Money	$2.80In the Money	$0.40In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$109.00	TJXNear the Money	$0.34Near the Money	$0.46Near the Money	$0.40Near the Money	$-0.16Near the Money	131Near the Money	---Near the Money
TJXIn the Money	$2.06In the Money	$2.09In the Money	$2.09In the Money	$-0.33In the Money	107In the Money	6,501In the Money	Filter Table By Strike Price of$110.00	TJXNear the Money	$0.64Near the Money	$0.67Near the Money	$0.62Near the Money	$0.02Near the Money	14Near the Money	3,348Near the Money
TJXUnderlying issue's last price	$1.70Underlying issue's last price	$1.77Underlying issue's last price	$1.70Underlying issue's last price	$0.50Underlying issue's last price	154Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$111.00Underlying issue's last price	TJXUnderlying issue's last price	$0.85Underlying issue's last price	$0.89Underlying issue's last price	$0.88Underlying issue's last price	$-0.35Underlying issue's last price	77Underlying issue's last price	---Underlying issue's last price
TJXNear the Money	$1.14Near the Money	$1.18Near the Money	$1.16Near the Money	$0.42Near the Money	38Near the Money	---Near the Money	Filter Table By Strike Price of$112.00	TJXIn the Money	$1.28In the Money	$1.34In the Money	$1.49In the Money	$-0.28In the Money	39In the Money	---In the Money
TJXNear the Money	$0.70Near the Money	$0.75Near the Money	$0.71Near the Money	$0.27Near the Money	55Near the Money	---Near the Money	Filter Table By Strike Price of$113.00	TJXIn the Money	$2.73In the Money	$2.93In the Money	$2.63In the Money	$0.00In the Money	1In the Money	---In the Money
TJXNear the Money	$0.41Near the Money	$0.47Near the Money	$0.37Near the Money	$0.11Near the Money	16Near the Money	---Near the Money	Filter Table By Strike Price of$114.00	TJXIn the Money	$2.10In the Money	$2.72In the Money	$3.12In the Money	$0.00In the Money	38In the Money	---In the Money
TJXOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.00Out of the Money	15Out of the Money	813Out of the Money	Filter Table By Strike Price of$115.00	TJXIn the Money	$3.75In the Money	$3.90In the Money	$3.98In the Money	$0.00In the Money	---In the Money	132In the Money
TJXOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	TJXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$1.53Out of the Money	$0.08Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	TJXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	TJXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	TJXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	25Out of the Money	214Out of the Money	Filter Table By Strike Price of$120.00	TJXIn the Money	$8.65In the Money	$9.70In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	TJXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	TJXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	TJXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$125.00	TJXIn the Money	$13.65In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	TJXIn the Money	$18.65In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	TJXIn the Money	$23.60In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	TJXIn the Money	$27.10In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	TJXIn the Money	$31.85In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

TJX Companies Inc
NYSE:TJXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)