Stocks Options

LAST PRICE
111.6400
TODAY'S CHANGE (%)
Trending Up1.2500 (1.1323%)

Bid / Lots
110.1600/ 1
Ask / Lots
112.7700/ 1
Open / Previous Close
110.4100 / 110.3900
Day Range
Low 110.4100
High 111.7200
52 Week Range
Low 82.2500
High 111.7860
Volume
4,408,825
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.738

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TJXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TJXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TJXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TJXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$39.05In the Money	$43.20In the Money	$40.92In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$70.00	TJXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TJXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TJXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TJXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	TJXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
TJXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	TJXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TJXIn the Money	$20.85In the Money	$23.25In the Money	$20.85In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$90.00	TJXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	300Out of the Money	---Out of the Money
TJXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	TJXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
TJXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	TJXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
TJXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	TJXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	144Out of the Money	---Out of the Money
TJXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	TJXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TJXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TJXOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money
TJXIn the Money	$14.15In the Money	$17.30In the Money	$15.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$96.00	TJXOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	330Out of the Money	---Out of the Money
TJXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	TJXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	201Out of the Money	---Out of the Money
TJXIn the Money	$8.95In the Money	$12.15In the Money	$10.52In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$98.00	TJXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	141Out of the Money	---Out of the Money
TJXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	TJXOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	60Out of the Money	---Out of the Money
TJXIn the Money	$8.45In the Money	$12.05In the Money	$10.77In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	TJXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	100Out of the Money	---Out of the Money
TJXIn the Money	$3.65In the Money	$4.65In the Money	$4.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$101.00	TJXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	40Out of the Money	---Out of the Money
TJXIn the Money	$6.65In the Money	$10.00In the Money	$7.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$102.00	TJXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TJXIn the Money	$6.65In the Money	$8.00In the Money	$8.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$103.00	TJXOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
TJXIn the Money	$3.30In the Money	$5.05In the Money	$3.70In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$104.00	TJXOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TJXIn the Money	$4.65In the Money	$8.15In the Money	$6.27In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	TJXOut of the Money	$0.01Out of the Money	$0.87Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money
TJXIn the Money	$4.55In the Money	$6.90In the Money	$5.10In the Money	$0.00In the Money	71In the Money	---In the Money	Filter Table By Strike Price of$106.00	TJXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	1Out of the Money	---Out of the Money
TJXIn the Money	$2.92In the Money	$4.70In the Money	$4.45In the Money	$1.04In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$107.00	TJXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
TJXIn the Money	$2.60In the Money	$3.95In the Money	$2.67In the Money	$0.00In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$108.00	TJXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	---Out of the Money
TJXIn the Money	$1.35In the Money	$3.90In the Money	$2.45In the Money	$0.51In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$109.00	TJXNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.03Near the Money	25Near the Money	---Near the Money
TJXIn the Money	$1.43In the Money	$2.20In the Money	$1.42In the Money	$0.63In the Money	71In the Money	---In the Money	Filter Table By Strike Price of$110.00	TJXNear the Money	---Near the Money	$0.09Near the Money	$0.04Near the Money	$-0.15Near the Money	211Near the Money	---Near the Money
TJXUnderlying issue's last price	$0.44Underlying issue's last price	$0.99Underlying issue's last price	$0.69Underlying issue's last price	$0.49Underlying issue's last price	138Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$111.00Underlying issue's last price	TJXUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.04Underlying issue's last price	$-0.60Underlying issue's last price	297Underlying issue's last price	---Underlying issue's last price
TJXNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.03Near the Money	144Near the Money	---Near the Money	Filter Table By Strike Price of$112.00	TJXIn the Money	$0.04In the Money	$0.76In the Money	$1.35In the Money	$0.25In the Money	56In the Money	---In the Money
TJXNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.02Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$113.00	TJXIn the Money	$2.55In the Money	$3.65In the Money	$2.65In the Money	$0.00In the Money	6In the Money	---In the Money
TJXNear the Money	---Near the Money	$0.09Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$114.00	TJXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	TJXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.02Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	TJXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	TJXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	TJXIn the Money	$5.80In the Money	$8.30In the Money	$6.90In the Money	$0.00In the Money	10In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.93Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	TJXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	110Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	TJXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	TJXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	TJXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	TJXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	TJXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

TJX Companies Inc
NYSE:TJXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)