Stocks Options

LAST PRICE
113.7500
TODAY'S CHANGE (%)
Trending Up1.0600 (0.9406%)

Bid / Lots
113.7500/ 1
Ask / Lots
114.0000/ 3
Open / Previous Close
112.5600 / 112.6900
Day Range
Low 112.4500
High 113.8200
52 Week Range
Low 87.2600
High 121.1300
Volume
2,961,408
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.116

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TJXIn the Money	$46.85In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$42.50In the Money	$44.90In the Money	$48.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$36.75In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$31.75In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$26.75In the Money	$30.55In the Money	$32.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$22.75In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$21.90In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$20.50In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$19.45In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$18.50In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	TJXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	89Out of the Money
TJXIn the Money	$17.50In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TJXOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	17Out of the Money
TJXIn the Money	$16.80In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	TJXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	6Out of the Money	15Out of the Money
TJXIn the Money	$15.45In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	TJXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	14Out of the Money
TJXIn the Money	$14.45In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	TJXOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	9Out of the Money
TJXIn the Money	$13.65In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	TJXOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.19Out of the Money	$0.18Out of the Money	1Out of the Money	26Out of the Money
TJXIn the Money	$13.55In the Money	$14.05In the Money	$12.90In the Money	$12.90In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$100.00	TJXOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	758Out of the Money
TJXIn the Money	$10.95In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TJXOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	20Out of the Money
TJXIn the Money	$10.75In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	TJXOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	8Out of the Money	73Out of the Money
TJXIn the Money	$9.55In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	TJXOut of the Money	$0.06Out of the Money	$0.34Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	9Out of the Money	40Out of the Money
TJXIn the Money	$8.55In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	TJXOut of the Money	$0.05Out of the Money	$0.44Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	16Out of the Money	92Out of the Money
TJXIn the Money	$7.60In the Money	$10.00In the Money	$9.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TJXOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	32Out of the Money	23Out of the Money
TJXIn the Money	$7.15In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	TJXOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	5Out of the Money	45Out of the Money
TJXIn the Money	$6.55In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	TJXOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.13Out of the Money	19Out of the Money	22Out of the Money
TJXIn the Money	$5.65In the Money	$7.05In the Money	$4.97In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$108.00	TJXOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.22Out of the Money	$-0.15Out of the Money	15Out of the Money	63Out of the Money
TJXIn the Money	$4.00In the Money	$5.20In the Money	$6.18In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$109.00	TJXOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.29Out of the Money	$-0.21Out of the Money	69Out of the Money	1,449Out of the Money
TJXIn the Money	$4.10In the Money	$4.55In the Money	$3.25In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$110.00	TJXOut of the Money	$0.27Out of the Money	$0.34Out of the Money	$0.43Out of the Money	$-0.48Out of the Money	33Out of the Money	75Out of the Money
TJXIn the Money	$3.25In the Money	$3.40In the Money	$2.62In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$111.00	TJXNear the Money	$0.42Near the Money	$0.51Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	96Near the Money
TJXIn the Money	$2.37In the Money	$2.82In the Money	$2.14In the Money	$0.14In the Money	2In the Money	49In the Money	Filter Table By Strike Price of$112.00	TJXNear the Money	$0.68Near the Money	$0.90Near the Money	$0.88Near the Money	$-0.72Near the Money	1Near the Money	1,481Near the Money
TJXUnderlying issue's last price	$1.71Underlying issue's last price	$1.96Underlying issue's last price	$1.78Underlying issue's last price	$0.63Underlying issue's last price	21Underlying issue's last price	158Underlying issue's last price	Filter Table By Strike Price of$113.00Underlying issue's last price	TJXUnderlying issue's last price	$1.01Underlying issue's last price	$1.09Underlying issue's last price	$1.12Underlying issue's last price	$-0.64Underlying issue's last price	16Underlying issue's last price	238Underlying issue's last price
TJXNear the Money	$1.30Near the Money	$1.50Near the Money	$1.17Near the Money	$0.33Near the Money	20Near the Money	182Near the Money	Filter Table By Strike Price of$114.00	TJXIn the Money	$1.45In the Money	$1.59In the Money	$1.74In the Money	$-1.05In the Money	4In the Money	302In the Money
TJXNear the Money	$0.86Near the Money	$1.14Near the Money	$0.78Near the Money	$0.27Near the Money	7Near the Money	277Near the Money	Filter Table By Strike Price of$115.00	TJXIn the Money	$1.82In the Money	$2.19In the Money	$2.22In the Money	$-1.16In the Money	40In the Money	753In the Money
TJXNear the Money	$0.53Near the Money	$0.58Near the Money	$0.55Near the Money	$0.16Near the Money	46Near the Money	182Near the Money	Filter Table By Strike Price of$116.00	TJXIn the Money	$2.65In the Money	$2.79In the Money	$3.37In the Money	$-0.97In the Money	1In the Money	82In the Money
TJXOut of the Money	$0.30Out of the Money	$0.37Out of the Money	$0.33Out of the Money	$0.08Out of the Money	58Out of the Money	152Out of the Money	Filter Table By Strike Price of$117.00	TJXIn the Money	$2.90In the Money	$4.45In the Money	$4.65In the Money	$0.00In the Money	---In the Money	86In the Money
TJXOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$0.05Out of the Money	2Out of the Money	62Out of the Money	Filter Table By Strike Price of$118.00	TJXIn the Money	$3.30In the Money	$4.45In the Money	$5.92In the Money	$0.00In the Money	---In the Money	43In the Money
TJXOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	42Out of the Money	49Out of the Money	Filter Table By Strike Price of$119.00	TJXIn the Money	$5.15In the Money	$5.50In the Money	$6.40In the Money	$0.00In the Money	---In the Money	9In the Money
TJXOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.10Out of the Money	12Out of the Money	83Out of the Money	Filter Table By Strike Price of$120.00	TJXIn the Money	$5.30In the Money	$7.65In the Money	$3.30In the Money	$0.00In the Money	---In the Money	7In the Money
TJXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$121.00	TJXIn the Money	$6.85In the Money	$8.65In the Money	$7.18In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$122.00	TJXIn the Money	$7.95In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$123.00	TJXIn the Money	$9.10In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$124.00	TJXIn the Money	$9.35In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$125.00	TJXIn the Money	$10.35In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$126.00	TJXIn the Money	$11.35In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$127.00	TJXIn the Money	$12.35In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$128.00	TJXIn the Money	$13.35In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$129.00	TJXIn the Money	$14.35In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$130.00	TJXIn the Money	$15.35In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	TJXIn the Money	$16.90In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	TJXIn the Money	$20.75In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	TJXIn the Money	$25.25In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	TJXIn the Money	$30.20In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

TJX Companies Inc
NYSE:TJXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)