Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLNIn the Money | $117.50In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLNIn the Money | $112.50In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLNOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLNIn the Money | $107.50In the Money | $112.30In the Money | $70.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLNOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLNIn the Money | $102.50In the Money | $107.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLNOut of the Money | ---Out of the Money | $2.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TLNIn the Money | $97.50In the Money | $102.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLNOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TLNIn the Money | $92.50In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLNOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TLNIn the Money | $87.50In the Money | $92.30In the Money | $46.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLNOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TLNIn the Money | $82.50In the Money | $87.40In the Money | $64.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | TLNOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
TLNIn the Money | $77.50In the Money | $82.40In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TLNOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
TLNIn the Money | $72.50In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLNOut of the Money | ---Out of the Money | $1.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TLNIn the Money | $67.60In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLNOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
TLNIn the Money | $62.60In the Money | $67.40In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TLNOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TLNIn the Money | $57.50In the Money | $62.40In the Money | $57.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | TLNOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TLNIn the Money | $52.60In the Money | $57.50In the Money | $54.44In the Money | $0.00In the Money | ---In the Money | 7In the Money | TLNOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TLNIn the Money | $49.10In the Money | $52.50In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | TLNOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
TLNIn the Money | $43.30In the Money | $47.50In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | TLNOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.40Out of the Money | $-0.24Out of the Money | 13Out of the Money | 1,028Out of the Money | |
TLNIn the Money | $39.40In the Money | $42.60In the Money | $33.71In the Money | $0.00In the Money | ---In the Money | 22In the Money | TLNOut of the Money | $0.35Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.20Out of the Money | 1Out of the Money | 537Out of the Money | |
TLNIn the Money | $34.80In the Money | $38.50In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | TLNOut of the Money | $0.80Out of the Money | $1.30Out of the Money | $1.40Out of the Money | $0.75Out of the Money | 12Out of the Money | 406Out of the Money | |
TLNIn the Money | $30.70In the Money | $33.90In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 142In the Money | TLNOut of the Money | $1.35Out of the Money | $2.10Out of the Money | $1.92Out of the Money | $0.42Out of the Money | 6Out of the Money | 217Out of the Money | |
TLNIn the Money | $26.70In the Money | $29.50In the Money | $31.12In the Money | $0.00In the Money | ---In the Money | 706In the Money | TLNOut of the Money | $2.10Out of the Money | $2.60Out of the Money | $3.23Out of the Money | $1.13Out of the Money | 3Out of the Money | 280Out of the Money | |
TLNIn the Money | $22.80In the Money | $26.00In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 183In the Money | TLNOut of the Money | $3.10Out of the Money | $3.90Out of the Money | $3.70Out of the Money | $1.40Out of the Money | 19Out of the Money | 189Out of the Money | |
TLNIn the Money | $18.00In the Money | $21.40In the Money | $18.20In the Money | $-11.80In the Money | 3In the Money | 644In the Money | TLNOut of the Money | $4.60Out of the Money | $5.40Out of the Money | $6.35Out of the Money | $2.15Out of the Money | 19Out of the Money | 447Out of the Money | |
TLNUnderlying issue's last price | $16.20Underlying issue's last price | $17.80Underlying issue's last price | $14.90Underlying issue's last price | $-5.60Underlying issue's last price | 30Underlying issue's last price | 1,531Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | TLNUnderlying issue's last price | $6.30Underlying issue's last price | $7.60Underlying issue's last price | $6.90Underlying issue's last price | $1.10Underlying issue's last price | 8Underlying issue's last price | 224Underlying issue's last price |
TLNNear the Money | $11.00Near the Money | $12.10Near the Money | $11.30Near the Money | $-2.55Near the Money | 16Near the Money | 973Near the Money | TLNIn the Money | $10.60In the Money | $13.70In the Money | $11.93In the Money | $2.43In the Money | 22In the Money | 66In the Money | |
TLNOut of the Money | $7.10Out of the Money | $9.40Out of the Money | $7.30Out of the Money | $-2.84Out of the Money | 119Out of the Money | 740Out of the Money | TLNIn the Money | $16.70In the Money | $19.50In the Money | $19.20In the Money | $4.60In the Money | 3In the Money | 21In the Money | |
TLNOut of the Money | $4.40Out of the Money | $5.60Out of the Money | $4.50Out of the Money | $-2.07Out of the Money | 55Out of the Money | 2,750Out of the Money | TLNIn the Money | $23.00In the Money | $26.00In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TLNOut of the Money | $2.55Out of the Money | $3.70Out of the Money | $2.95Out of the Money | $-2.35Out of the Money | 54Out of the Money | 336Out of the Money | TLNIn the Money | $31.40In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLNOut of the Money | $1.55Out of the Money | $1.95Out of the Money | $1.71Out of the Money | $-0.96Out of the Money | 12Out of the Money | 281Out of the Money | TLNIn the Money | $40.20In the Money | $43.20In the Money | $37.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TLNOut of the Money | $0.95Out of the Money | $1.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | TLNIn the Money | $50.10In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLNOut of the Money | $0.50Out of the Money | $1.15Out of the Money | $0.70Out of the Money | $-0.80Out of the Money | 2Out of the Money | 98Out of the Money | TLNIn the Money | $59.10In the Money | $62.30In the Money | $72.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLNOut of the Money | $0.15Out of the Money | $2.55Out of the Money | $1.15Out of the Money | $0.05Out of the Money | 3Out of the Money | 10Out of the Money | TLNIn the Money | $69.10In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLNOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TLNIn the Money | $78.30In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLNOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TLNIn the Money | $88.50In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLNOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLNIn the Money | $98.50In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |