Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLRYIn the Money | $1.31In the Money | $1.47In the Money | $1.49In the Money | $-0.07In the Money | 1In the Money | 2In the Money | TLRYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TLRYIn the Money | $0.89In the Money | $0.97In the Money | $0.98In the Money | $-0.09In the Money | 2In the Money | 298In the Money | TLRYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 212Near the Money | |
TLRYUnderlying issue's last price | $0.42Underlying issue's last price | $0.47Underlying issue's last price | $0.44Underlying issue's last price | $-0.03Underlying issue's last price | 69Underlying issue's last price | 1,546Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | TLRYUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 116Underlying issue's last price | 2,919Underlying issue's last price |
TLRYNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 1,597Near the Money | 17,919Near the Money | TLRYIn the Money | $0.14In the Money | $0.15In the Money | $0.14In the Money | $0.00In the Money | 855In the Money | 19,417In the Money | |
TLRYNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 2,113Near the Money | 23,921Near the Money | TLRYIn the Money | $0.55In the Money | $0.59In the Money | $0.52In the Money | $-0.01In the Money | 77In the Money | 2,003In the Money | |
TLRYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 113Near the Money | 18,295Near the Money | TLRYIn the Money | $1.04In the Money | $1.09In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 405In the Money | |
TLRYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 98Near the Money | 5,075Near the Money | TLRYIn the Money | $1.51In the Money | $1.96In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TLRYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 33Near the Money | 2,355Near the Money | TLRYIn the Money | $1.73In the Money | $2.16In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TLRYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 761Near the Money | TLRYIn the Money | $2.44In the Money | $2.63In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TLRYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,966Out of the Money | TLRYIn the Money | $2.93In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | TLRYIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,894Out of the Money | TLRYIn the Money | $4.00In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,936Out of the Money | TLRYIn the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |