Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLRYIn the Money | $0.65In the Money | $2.16In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLRYNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TLRYIn the Money | $0.60In the Money | $1.26In the Money | $0.83In the Money | $0.01In the Money | 24In the Money | 23In the Money | TLRYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 250Near the Money | |
TLRYUnderlying issue's last price | $0.29Underlying issue's last price | $0.40Underlying issue's last price | $0.32Underlying issue's last price | $-0.01Underlying issue's last price | 25Underlying issue's last price | 1,182Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | TLRYUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 435Underlying issue's last price | 539Underlying issue's last price |
TLRYNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 2,056Near the Money | 3,308Near the Money | TLRYIn the Money | $0.22In the Money | $0.25In the Money | $0.25In the Money | $0.01In the Money | 106In the Money | 3,156In the Money | |
TLRYNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 193Near the Money | 1,816Near the Money | TLRYIn the Money | $0.64In the Money | $0.81In the Money | $0.69In the Money | $0.01In the Money | 5In the Money | 242In the Money | |
TLRYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,102Near the Money | TLRYIn the Money | $0.99In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 258Near the Money | TLRYIn the Money | $1.47In the Money | $2.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 1,657Near the Money | TLRYIn the Money | $1.97In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | 1,672Near the Money | TLRYIn the Money | $2.35In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | TLRYIn the Money | $2.54In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |