Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLRYIn the Money | $1.06In the Money | $2.16In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLRYNear the Money | $0.00Near the Money | $0.50Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
TLRYIn the Money | $0.76In the Money | $1.22In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | TLRYNear the Money | $0.00Near the Money | $1.00Near the Money | $0.01Near the Money | $-0.01Near the Money | 6Near the Money | 25Near the Money | |
TLRYUnderlying issue's last price | $0.32Underlying issue's last price | $0.40Underlying issue's last price | $0.34Underlying issue's last price | $-0.01Underlying issue's last price | 5Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | TLRYUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.02Underlying issue's last price | 140Underlying issue's last price | 407Underlying issue's last price |
TLRYNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 861Near the Money | 2,328Near the Money | TLRYIn the Money | $0.26In the Money | $0.30In the Money | $0.27In the Money | $0.01In the Money | 295In the Money | 748In the Money | |
TLRYNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 103Near the Money | 1,589Near the Money | TLRYIn the Money | $0.39In the Money | $0.96In the Money | $0.71In the Money | $0.16In the Money | 1In the Money | 35In the Money | |
TLRYNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 128Near the Money | 737Near the Money | TLRYIn the Money | $1.05In the Money | $1.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 2Near the Money | 1,601Near the Money | TLRYIn the Money | $0.86In the Money | $1.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYNear the Money | $0.00Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.03Near the Money | 2Near the Money | 721Near the Money | TLRYIn the Money | $1.72In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 69Out of the Money | 578Out of the Money | TLRYIn the Money | $3.05In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |