Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLRYIn the Money | $0.49In the Money | $2.16In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLRYNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TLRYIn the Money | $0.78In the Money | $0.93In the Money | $0.83In the Money | $0.02In the Money | 70In the Money | 47In the Money | TLRYNear the Money | $0.00Near the Money | $0.20Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 286Near the Money | |
TLRYUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.37Underlying issue's last price | $-0.02Underlying issue's last price | 7Underlying issue's last price | 861Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | TLRYUnderlying issue's last price | $0.07Underlying issue's last price | $0.11Underlying issue's last price | $0.07Underlying issue's last price | $0.01Underlying issue's last price | 130Underlying issue's last price | 1,652Underlying issue's last price |
TLRYNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.01Near the Money | 918Near the Money | 3,868Near the Money | TLRYIn the Money | $0.30In the Money | $0.32In the Money | $0.28In the Money | $-0.04In the Money | 21In the Money | 974In the Money | |
TLRYNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 594Near the Money | 1,618Near the Money | TLRYIn the Money | $0.11In the Money | $0.79In the Money | $0.74In the Money | $0.03In the Money | 10In the Money | 11In the Money | |
TLRYNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 51Near the Money | 785Near the Money | TLRYIn the Money | $1.16In the Money | $1.40In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TLRYNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 5Near the Money | 169Near the Money | TLRYIn the Money | $1.59In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYNear the Money | $0.03Near the Money | $0.15Near the Money | $0.05Near the Money | $0.02Near the Money | 440Near the Money | 948Near the Money | TLRYIn the Money | $2.04In the Money | $2.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYNear the Money | $0.00Near the Money | $0.13Near the Money | $0.13Near the Money | $0.13Near the Money | 55Near the Money | ---Near the Money | TLRYIn the Money | $1.91In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |