Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLRYIn the Money | $0.65In the Money | $2.00In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLRYNear the Money | $0.00Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TLRYIn the Money | $0.70In the Money | $1.00In the Money | $0.81In the Money | $-0.01In the Money | 5In the Money | 51In the Money | TLRYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
TLRYUnderlying issue's last price | $0.30Underlying issue's last price | $0.34Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | 68Underlying issue's last price | 732Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | TLRYUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 532Underlying issue's last price | 874Underlying issue's last price |
TLRYNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 3,704Near the Money | 9,008Near the Money | TLRYIn the Money | $0.21In the Money | $0.23In the Money | $0.22In the Money | $0.01In the Money | 312In the Money | 3,180In the Money | |
TLRYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 655Near the Money | 7,366Near the Money | TLRYIn the Money | $0.47In the Money | $0.74In the Money | $0.72In the Money | $0.02In the Money | 105In the Money | 623In the Money | |
TLRYNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | 3,676Near the Money | TLRYIn the Money | $0.85In the Money | $1.67In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TLRYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 50Near the Money | 2,749Near the Money | TLRYIn the Money | $1.27In the Money | $2.16In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 50Near the Money | 498Near the Money | TLRYIn the Money | $1.94In the Money | $2.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYNear the Money | $0.00Near the Money | $1.00Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 651Near the Money | TLRYIn the Money | $2.65In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | TLRYIn the Money | $2.54In the Money | $3.25In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |