Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLRYIn the Money | $0.75In the Money | $1.35In the Money | $0.72In the Money | $-0.17In the Money | 3In the Money | 4In the Money | TLRYNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TLRYUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.42Underlying issue's last price | $0.08Underlying issue's last price | 60Underlying issue's last price | 214Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | TLRYUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 606Underlying issue's last price |
TLRYNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 6,992Near the Money | 5,862Near the Money | TLRYIn the Money | $0.10In the Money | $0.11In the Money | $0.10In the Money | $-0.07In the Money | 223In the Money | 3,958In the Money | |
TLRYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 216Near the Money | 7,500Near the Money | TLRYIn the Money | $0.01In the Money | $0.97In the Money | $0.59In the Money | $-0.07In the Money | 2In the Money | 4In the Money | |
TLRYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 2,438Near the Money | TLRYIn the Money | $1.00In the Money | $1.50In the Money | $1.07In the Money | $-0.22In the Money | 10In the Money | 2In the Money | |
TLRYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 13Near the Money | 311Near the Money | TLRYIn the Money | $1.57In the Money | $2.00In the Money | $1.60In the Money | $-0.15In the Money | 10In the Money | 2In the Money | |
TLRYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 60Near the Money | 1,285Near the Money | TLRYIn the Money | $2.26In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |