• LAST PRICE
    1.3500
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (3.0534%)
  • Bid / Lots
    1.3400/ 251
  • Ask / Lots
    1.3500/ 1,326
  • Open / Previous Close
    1.3000 / 1.3100
  • Day Range
    Low 1.3000
    High 1.3900
  • 52 Week Range
    Low 1.2800
    High 2.9700
  • Volume
    19,397,670
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TLRYIn the Money
$0.83In the Money
$0.86In the Money
$0.86In the Money
$0.00In the Money
---In the Money
13In the Money
TLRYNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
TLRYUnderlying issue's last price
$0.33Underlying issue's last price
$0.36Underlying issue's last price
$0.33Underlying issue's last price
$-0.01Underlying issue's last price
159Underlying issue's last price
250Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
TLRYUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
624Underlying issue's last price
TLRYNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
136Near the Money
9,693Near the Money
TLRYIn the Money
$0.16In the Money
$0.17In the Money
$0.16In the Money
$-0.04In the Money
279In the Money
4,077In the Money
TLRYNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
11,112Near the Money
TLRYIn the Money
$0.65In the Money
$0.70In the Money
$0.64In the Money
$-0.11In the Money
4In the Money
74In the Money
TLRYNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
4,050Near the Money
TLRYIn the Money
$0.96In the Money
$1.45In the Money
$1.21In the Money
$-0.13In the Money
22In the Money
21In the Money
TLRYNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
210Near the Money
TLRYIn the Money
$1.45In the Money
$1.94In the Money
$1.67In the Money
$-0.13In the Money
2In the Money
1In the Money
TLRYNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
300Near the Money
TLRYIn the Money
$2.42In the Money
$2.80In the Money
$2.41In the Money
$-0.69In the Money
1In the Money
1In the Money