Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMDXIn the Money | $49.50In the Money | $54.40In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $47.50In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $45.00In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $42.50In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1,170Out of the Money | ---Out of the Money | |
TMDXIn the Money | $40.20In the Money | $44.40In the Money | $35.27In the Money | $0.00In the Money | ---In the Money | 33In the Money | TMDXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.28Out of the Money | 38Out of the Money | 15Out of the Money | |
TMDXIn the Money | $35.00In the Money | $39.90In the Money | $33.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 5Out of the Money | 593Out of the Money | |
TMDXIn the Money | $30.00In the Money | $34.30In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | TMDXOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 8Out of the Money | 1,231Out of the Money | |
TMDXIn the Money | $25.50In the Money | $29.40In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | TMDXOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.14Out of the Money | 10Out of the Money | 138Out of the Money | |
TMDXIn the Money | $23.00In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.45Out of the Money | 1Out of the Money | 539Out of the Money | |
TMDXIn the Money | $20.50In the Money | $25.00In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | TMDXOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $-0.39Out of the Money | 4Out of the Money | 117Out of the Money | |
TMDXIn the Money | $19.40In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.31Out of the Money | $-0.47Out of the Money | 1Out of the Money | 50Out of the Money | |
TMDXIn the Money | $17.40In the Money | $20.90In the Money | $17.00In the Money | $0.40In the Money | 2In the Money | 36In the Money | TMDXOut of the Money | $1.50Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $-0.40Out of the Money | 4Out of the Money | 74Out of the Money | |
TMDXIn the Money | $14.50In the Money | $17.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | $2.05Out of the Money | $3.10Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TMDXIn the Money | $13.40In the Money | $16.70In the Money | $15.34In the Money | $3.71In the Money | 15In the Money | 29In the Money | TMDXOut of the Money | $2.65Out of the Money | $3.10Out of the Money | $2.85Out of the Money | $-0.80Out of the Money | 7Out of the Money | 134Out of the Money | |
TMDXIn the Money | $12.70In the Money | $14.70In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | TMDXOut of the Money | $3.40Out of the Money | $4.00Out of the Money | $3.70Out of the Money | $-1.10Out of the Money | 4Out of the Money | 29Out of the Money | |
TMDXIn the Money | $11.10In the Money | $13.90In the Money | $11.90In the Money | $1.23In the Money | 375In the Money | 960In the Money | TMDXOut of the Money | $4.30Out of the Money | $4.80Out of the Money | $4.80Out of the Money | $-1.80Out of the Money | 389Out of the Money | 482Out of the Money | |
TMDXUnderlying issue's last price | $8.30Underlying issue's last price | $10.90Underlying issue's last price | $8.20Underlying issue's last price | $0.37Underlying issue's last price | 28Underlying issue's last price | 357Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | TMDXUnderlying issue's last price | $5.00Underlying issue's last price | $7.20Underlying issue's last price | $6.90Underlying issue's last price | $-1.36Underlying issue's last price | 19Underlying issue's last price | 148Underlying issue's last price |
TMDXNear the Money | $6.50Near the Money | $6.90Near the Money | $6.83Near the Money | $1.03Near the Money | 434Near the Money | 778Near the Money | TMDXIn the Money | $8.50In the Money | $10.20In the Money | $9.70In the Money | $-1.10In the Money | 2In the Money | 31In the Money | |
TMDXOut of the Money | $4.50Out of the Money | $5.00Out of the Money | $4.60Out of the Money | $0.40Out of the Money | 64Out of the Money | 390Out of the Money | TMDXIn the Money | $10.90In the Money | $13.70In the Money | $17.76In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TMDXOut of the Money | $3.20Out of the Money | $3.70Out of the Money | $3.26Out of the Money | $0.26Out of the Money | 39Out of the Money | 1,356Out of the Money | TMDXIn the Money | $15.60In the Money | $18.80In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TMDXOut of the Money | $2.20Out of the Money | $2.65Out of the Money | $2.50Out of the Money | $0.60Out of the Money | 16Out of the Money | 138Out of the Money | TMDXIn the Money | $18.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $1.55Out of the Money | $1.90Out of the Money | $1.60Out of the Money | $0.30Out of the Money | 28Out of the Money | 33Out of the Money | TMDXIn the Money | $22.70In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.95Out of the Money | $1.35Out of the Money | $1.12Out of the Money | $-0.23Out of the Money | 25Out of the Money | 50Out of the Money | TMDXIn the Money | $27.60In the Money | $31.50In the Money | $29.50In the Money | $-14.30In the Money | 5In the Money | 2In the Money | |
TMDXOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.10Out of the Money | 6Out of the Money | 158Out of the Money | TMDXIn the Money | $31.40In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $-0.25Out of the Money | 2Out of the Money | 12Out of the Money | TMDXIn the Money | $36.40In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TMDXIn the Money | $41.10In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TMDXIn the Money | $45.70In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |