Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMDXIn the Money | $100.00In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TMDXIn the Money | $95.00In the Money | $99.00In the Money | $84.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMDXIn the Money | $90.00In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $85.00In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TMDXIn the Money | $80.00In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $75.00In the Money | $79.00In the Money | $57.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TMDXIn the Money | $70.00In the Money | $73.90In the Money | $65.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TMDXIn the Money | $65.30In the Money | $68.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TMDXIn the Money | $62.50In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMDXIn the Money | $60.00In the Money | $63.90In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TMDXIn the Money | $57.80In the Money | $61.40In the Money | $31.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMDXIn the Money | $54.90In the Money | $58.90In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TMDXIn the Money | $52.40In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TMDXIn the Money | $49.90In the Money | $54.00In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | 86In the Money | TMDXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
TMDXIn the Money | $47.50In the Money | $51.50In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | TMDXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TMDXIn the Money | $45.00In the Money | $49.00In the Money | $44.12In the Money | $2.62In the Money | 18In the Money | 70In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
TMDXIn the Money | $40.00In the Money | $44.10In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 10Out of the Money | 20Out of the Money | |
TMDXIn the Money | $35.10In the Money | $39.10In the Money | $34.22In the Money | $1.82In the Money | 20In the Money | 26In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
TMDXIn the Money | $30.10In the Money | $33.30In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 5Out of the Money | 77Out of the Money | |
TMDXIn the Money | $25.10In the Money | $29.10In the Money | $26.45In the Money | $7.45In the Money | 5In the Money | 28In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
TMDXIn the Money | $20.10In the Money | $23.90In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 276In the Money | TMDXOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.20Out of the Money | 2Out of the Money | 59Out of the Money | |
TMDXIn the Money | $15.60In the Money | $18.90In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 120In the Money | TMDXOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
TMDXIn the Money | $10.40In the Money | $13.50In the Money | $7.53In the Money | $-1.64In the Money | 10In the Money | 422In the Money | TMDXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.53Out of the Money | 8Out of the Money | 292Out of the Money | |
TMDXIn the Money | $6.70In the Money | $8.50In the Money | $8.80In the Money | $4.50In the Money | 158In the Money | 311In the Money | TMDXOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-1.16Out of the Money | 3Out of the Money | 153Out of the Money | |
TMDXUnderlying issue's last price | $3.40Underlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $1.32Underlying issue's last price | 154Underlying issue's last price | 233Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TMDXUnderlying issue's last price | $1.40Underlying issue's last price | $2.00Underlying issue's last price | $1.56Underlying issue's last price | $-3.04Underlying issue's last price | 38Underlying issue's last price | 29Underlying issue's last price |
TMDXOut of the Money | $1.15Out of the Money | $1.80Out of the Money | $1.88Out of the Money | $1.23Out of the Money | 29Out of the Money | 602Out of the Money | TMDXIn the Money | $3.80In the Money | $4.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.15Out of the Money | 2Out of the Money | 584Out of the Money | TMDXIn the Money | $7.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TMDXIn the Money | $11.20In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | TMDXIn the Money | $16.20In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TMDXIn the Money | $21.20In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TMDXIn the Money | $26.10In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TMDXIn the Money | $31.10In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TMDXIn the Money | $36.10In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TMDXIn the Money | $41.10In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMDXIn the Money | $46.10In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TMDXIn the Money | $51.10In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |