Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMDXIn the Money | $85.70In the Money | $89.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TMDXIn the Money | $80.50In the Money | $85.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMDXIn the Money | $75.50In the Money | $80.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TMDXIn the Money | $70.50In the Money | $75.40In the Money | $56.66In the Money | $0.00In the Money | ---In the Money | 10In the Money | TMDXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TMDXIn the Money | $65.80In the Money | $70.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TMDXIn the Money | $60.50In the Money | $65.40In the Money | $49.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | TMDXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
TMDXIn the Money | $55.80In the Money | $60.30In the Money | $46.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMDXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TMDXIn the Money | $50.50In the Money | $55.40In the Money | $30.84In the Money | $0.00In the Money | ---In the Money | 10In the Money | TMDXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
TMDXIn the Money | $45.50In the Money | $50.40In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TMDXIn the Money | $40.50In the Money | $45.40In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | TMDXOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
TMDXIn the Money | $35.80In the Money | $40.30In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | TMDXOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
TMDXIn the Money | $30.90In the Money | $35.40In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 112In the Money | TMDXOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.30Out of the Money | $-1.30Out of the Money | 3Out of the Money | 110Out of the Money | |
TMDXIn the Money | $25.90In the Money | $30.40In the Money | $16.99In the Money | $0.00In the Money | ---In the Money | 15In the Money | TMDXOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 2Out of the Money | 65Out of the Money | |
TMDXIn the Money | $21.00In the Money | $25.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | TMDXOut of the Money | $0.30Out of the Money | $2.75Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 15Out of the Money | 135Out of the Money | |
TMDXIn the Money | $16.40In the Money | $19.50In the Money | $18.28In the Money | $3.28In the Money | 1In the Money | 145In the Money | TMDXOut of the Money | $0.20Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $-0.73Out of the Money | 58Out of the Money | 106Out of the Money | |
TMDXIn the Money | $12.80In the Money | $15.90In the Money | $13.30In the Money | $0.90In the Money | 11In the Money | 201In the Money | TMDXOut of the Money | $0.75Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $-0.60Out of the Money | 10Out of the Money | 150Out of the Money | |
TMDXIn the Money | $9.30In the Money | $11.90In the Money | $9.30In the Money | $-0.20In the Money | 4In the Money | 95In the Money | TMDXOut of the Money | $0.65Out of the Money | $2.10Out of the Money | $1.60Out of the Money | $-1.10Out of the Money | 4Out of the Money | 83Out of the Money | |
TMDXUnderlying issue's last price | $5.70Underlying issue's last price | $7.80Underlying issue's last price | $6.20Underlying issue's last price | $0.20Underlying issue's last price | 14Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | TMDXUnderlying issue's last price | $2.55Underlying issue's last price | $3.70Underlying issue's last price | $3.37Underlying issue's last price | $-1.03Underlying issue's last price | 9Underlying issue's last price | 57Underlying issue's last price |
TMDXNear the Money | $3.20Near the Money | $3.90Near the Money | $3.48Near the Money | $0.11Near the Money | 32Near the Money | 91Near the Money | TMDXIn the Money | $4.60In the Money | $6.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
TMDXOut of the Money | $1.50Out of the Money | $2.00Out of the Money | $1.71Out of the Money | $0.03Out of the Money | 72Out of the Money | 96Out of the Money | TMDXIn the Money | $8.10In the Money | $9.80In the Money | $9.00In the Money | $-1.60In the Money | 38In the Money | 241In the Money | |
TMDXOut of the Money | $0.60Out of the Money | $1.80Out of the Money | $0.75Out of the Money | $-0.15Out of the Money | 20Out of the Money | 166Out of the Money | TMDXIn the Money | $12.10In the Money | $13.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.02Out of the Money | 5Out of the Money | 116Out of the Money | TMDXIn the Money | $16.20In the Money | $19.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TMDXIn the Money | $21.20In the Money | $24.40In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMDXOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | TMDXIn the Money | $25.40In the Money | $29.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 24Out of the Money | 51Out of the Money | TMDXIn the Money | $30.40In the Money | $34.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TMDXIn the Money | $34.80In the Money | $39.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TMDXIn the Money | $44.60In the Money | $49.50In the Money | $74.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TMDXIn the Money | $54.80In the Money | $59.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |