Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMDXIn the Money | $74.50In the Money | $78.50In the Money | $84.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMDXOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TMDXIn the Money | $70.00In the Money | $74.10In the Money | $74.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMDXOut of the Money | $0.25Out of the Money | $3.30Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TMDXIn the Money | $65.50In the Money | $69.40In the Money | $93.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | $0.60Out of the Money | $3.30Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TMDXIn the Money | $61.70In the Money | $64.40In the Money | $89.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
TMDXIn the Money | $57.00In the Money | $60.30In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | TMDXOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TMDXIn the Money | $53.50In the Money | $55.70In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMDXOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TMDXIn the Money | $49.60In the Money | $51.30In the Money | $51.83In the Money | $0.00In the Money | ---In the Money | 9In the Money | TMDXOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $3.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TMDXIn the Money | $45.00In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $4.40Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TMDXIn the Money | $41.50In the Money | $43.20In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | TMDXOut of the Money | $5.50Out of the Money | $6.20Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TMDXIn the Money | $38.00In the Money | $40.00In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | TMDXOut of the Money | $6.90Out of the Money | $7.50Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TMDXIn the Money | $34.70In the Money | $36.00In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | TMDXOut of the Money | $8.40Out of the Money | $8.90Out of the Money | $6.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
TMDXIn the Money | $31.70In the Money | $32.50In the Money | $33.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | TMDXOut of the Money | $10.10Out of the Money | $10.50Out of the Money | $10.50Out of the Money | $-2.89Out of the Money | 3Out of the Money | 8Out of the Money | |
TMDXIn the Money | $28.00In the Money | $29.30In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | TMDXOut of the Money | $12.00Out of the Money | $12.90Out of the Money | $11.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TMDXIn the Money | $25.60In the Money | $26.50In the Money | $26.01In the Money | $0.00In the Money | ---In the Money | 32In the Money | TMDXOut of the Money | $13.60Out of the Money | $14.50Out of the Money | $11.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
TMDXUnderlying issue's last price | $23.00Underlying issue's last price | $23.80Underlying issue's last price | $25.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | TMDXUnderlying issue's last price | $15.90Underlying issue's last price | $16.80Underlying issue's last price | $10.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price |
TMDXNear the Money | $20.50Near the Money | $21.10Near the Money | $28.10Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | TMDXIn the Money | $18.60In the Money | $19.30In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
TMDXOut of the Money | $18.40Out of the Money | $19.00Out of the Money | $20.00Out of the Money | $-0.10Out of the Money | 6Out of the Money | 232Out of the Money | TMDXIn the Money | $21.30In the Money | $22.30In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
TMDXOut of the Money | $16.20Out of the Money | $16.90Out of the Money | $17.92Out of the Money | $0.38Out of the Money | 6Out of the Money | 36Out of the Money | TMDXIn the Money | $24.10In the Money | $25.10In the Money | $24.51In the Money | $1.75In the Money | 1In the Money | 21In the Money | |
TMDXOut of the Money | $13.50Out of the Money | $15.00Out of the Money | $15.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | TMDXIn the Money | $27.10In the Money | $28.10In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
TMDXOut of the Money | $12.60Out of the Money | $13.70Out of the Money | $17.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TMDXIn the Money | $29.80In the Money | $32.50In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMDXOut of the Money | $11.20Out of the Money | $11.80Out of the Money | $12.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | TMDXIn the Money | $33.70In the Money | $34.90In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TMDXOut of the Money | $9.80Out of the Money | $10.40Out of the Money | $10.75Out of the Money | $-0.65Out of the Money | 1Out of the Money | 28Out of the Money | TMDXIn the Money | $37.40In the Money | $38.60In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TMDXOut of the Money | $8.70Out of the Money | $9.20Out of the Money | $9.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | TMDXIn the Money | $41.20In the Money | $42.60In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TMDXOut of the Money | $7.60Out of the Money | $8.10Out of the Money | $9.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TMDXIn the Money | $44.10In the Money | $46.80In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TMDXOut of the Money | $6.60Out of the Money | $7.30Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TMDXIn the Money | $49.10In the Money | $51.30In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMDXOut of the Money | $5.80Out of the Money | $6.30Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TMDXIn the Money | $53.30In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $5.10Out of the Money | $5.50Out of the Money | $5.40Out of the Money | $-0.60Out of the Money | 1Out of the Money | 61Out of the Money | TMDXIn the Money | $57.70In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $6.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TMDXIn the Money | $66.60In the Money | $67.70In the Money | $46.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TMDXOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $3.20Out of the Money | $-0.34Out of the Money | 30Out of the Money | 57Out of the Money | TMDXIn the Money | $75.50In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $2.30Out of the Money | $2.65Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TMDXIn the Money | $84.90In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMDXIn the Money | $93.90In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $1.30Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TMDXIn the Money | $103.00In the Money | $107.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TMDXIn the Money | $112.80In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |