Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMDXIn the Money | $90.50In the Money | $94.00In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TMDXIn the Money | $88.00In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $85.60In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $83.00In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,170Out of the Money | |
TMDXIn the Money | $80.50In the Money | $84.00In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TMDXIn the Money | $75.60In the Money | $79.00In the Money | $33.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,012Out of the Money | |
TMDXIn the Money | $70.50In the Money | $75.00In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,327Out of the Money | |
TMDXIn the Money | $65.50In the Money | $69.50In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | TMDXOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 103Out of the Money | |
TMDXIn the Money | $63.10In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
TMDXIn the Money | $60.90In the Money | $64.40In the Money | $55.78In the Money | $0.00In the Money | ---In the Money | 16In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
TMDXIn the Money | $58.10In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
TMDXIn the Money | $55.50In the Money | $59.40In the Money | $45.29In the Money | $0.00In the Money | ---In the Money | 29In the Money | TMDXOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 159Out of the Money | |
TMDXIn the Money | $53.00In the Money | $56.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TMDXIn the Money | $50.50In the Money | $54.40In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 2Out of the Money | 447Out of the Money | |
TMDXIn the Money | $48.00In the Money | $52.40In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TMDXIn the Money | $45.50In the Money | $49.40In the Money | $37.66In the Money | $0.00In the Money | ---In the Money | 539In the Money | TMDXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
TMDXIn the Money | $40.50In the Money | $44.70In the Money | $37.45In the Money | $0.15In the Money | 2In the Money | 441In the Money | TMDXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
TMDXIn the Money | $35.50In the Money | $39.30In the Money | $33.10In the Money | $0.10In the Money | 1In the Money | 1,165In the Money | TMDXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 165Out of the Money | |
TMDXIn the Money | $30.50In the Money | $34.50In the Money | $27.35In the Money | $-1.49In the Money | 1In the Money | 407In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.36Out of the Money | 1Out of the Money | 164Out of the Money | |
TMDXIn the Money | $25.50In the Money | $29.70In the Money | $26.20In the Money | $3.30In the Money | 5In the Money | 1,155In the Money | TMDXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 17Out of the Money | 59Out of the Money | |
TMDXIn the Money | $20.50In the Money | $25.40In the Money | $21.47In the Money | $1.77In the Money | 6In the Money | 152In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $-0.35Out of the Money | 5Out of the Money | 119Out of the Money | |
TMDXIn the Money | $16.00In the Money | $20.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 91In the Money | TMDXOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $-0.65Out of the Money | 12Out of the Money | 74Out of the Money | |
TMDXIn the Money | $12.20In the Money | $15.10In the Money | $12.00In the Money | $2.30In the Money | 31In the Money | 265In the Money | TMDXOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $0.84Out of the Money | $-1.26Out of the Money | 74Out of the Money | 94Out of the Money | |
TMDXIn the Money | $8.70In the Money | $11.00In the Money | $8.50In the Money | $1.50In the Money | 51In the Money | 340In the Money | TMDXOut of the Money | $1.70Out of the Money | $2.15Out of the Money | $2.30Out of the Money | $-2.00Out of the Money | 14Out of the Money | 19Out of the Money | |
TMDXUnderlying issue's last price | $5.80Underlying issue's last price | $7.00Underlying issue's last price | $6.25Underlying issue's last price | $1.95Underlying issue's last price | 133Underlying issue's last price | 238Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | TMDXUnderlying issue's last price | $3.30Underlying issue's last price | $4.00Underlying issue's last price | $3.99Underlying issue's last price | $-2.26Underlying issue's last price | 19Underlying issue's last price | 75Underlying issue's last price |
TMDXNear the Money | $3.40Near the Money | $4.50Near the Money | $4.00Near the Money | $1.70Near the Money | 56Near the Money | 176Near the Money | TMDXIn the Money | $5.70In the Money | $6.60In the Money | $7.00In the Money | $7.00In the Money | 1In the Money | ---In the Money | |
TMDXOut of the Money | $2.20Out of the Money | $2.60Out of the Money | $2.40Out of the Money | $0.90Out of the Money | 15Out of the Money | 212Out of the Money | TMDXIn the Money | $8.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $0.39Out of the Money | 14Out of the Money | 3Out of the Money | TMDXIn the Money | $12.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.50Out of the Money | $4.10Out of the Money | $0.60Out of the Money | $0.18Out of the Money | 9Out of the Money | 27Out of the Money | TMDXIn the Money | $16.80In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TMDXIn the Money | $20.10In the Money | $25.00In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMDXIn the Money | $25.20In the Money | $30.00In the Money | $33.80In the Money | $1.80In the Money | 12In the Money | 17In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 1Out of the Money | ---Out of the Money | TMDXIn the Money | $30.30In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMDXIn the Money | $36.10In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMDXIn the Money | $41.10In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMDXIn the Money | $46.00In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |