Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMDXIn the Money | $85.60In the Money | $90.00In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TMDXIn the Money | $83.00In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $80.50In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $78.00In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,170Out of the Money | |
TMDXIn the Money | $75.50In the Money | $80.00In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TMDXIn the Money | $70.60In the Money | $74.80In the Money | $33.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,012Out of the Money | |
TMDXIn the Money | $65.60In the Money | $69.90In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,327Out of the Money | |
TMDXIn the Money | $60.50In the Money | $64.90In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | TMDXOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 103Out of the Money | |
TMDXIn the Money | $58.00In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
TMDXIn the Money | $55.50In the Money | $60.00In the Money | $55.78In the Money | $7.78In the Money | 5In the Money | 20In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 98Out of the Money | |
TMDXIn the Money | $53.00In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
TMDXIn the Money | $50.50In the Money | $55.00In the Money | $45.29In the Money | $0.00In the Money | ---In the Money | 29In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 160Out of the Money | |
TMDXIn the Money | $48.40In the Money | $52.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TMDXIn the Money | $45.50In the Money | $50.00In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | TMDXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 13Out of the Money | 450Out of the Money | |
TMDXIn the Money | $43.10In the Money | $47.50In the Money | $45.00In the Money | $8.25In the Money | 1In the Money | 1In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $0.18Out of the Money | 1Out of the Money | 22Out of the Money | |
TMDXIn the Money | $40.70In the Money | $45.00In the Money | $37.66In the Money | $0.00In the Money | ---In the Money | 539In the Money | TMDXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 55Out of the Money | 491Out of the Money | |
TMDXIn the Money | $35.50In the Money | $40.00In the Money | $37.30In the Money | $3.35In the Money | 15In the Money | 445In the Money | TMDXOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 9Out of the Money | 115Out of the Money | |
TMDXIn the Money | $30.70In the Money | $35.00In the Money | $33.00In the Money | $6.80In the Money | 8In the Money | 1,173In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 1Out of the Money | 165Out of the Money | |
TMDXIn the Money | $26.80In the Money | $30.00In the Money | $28.84In the Money | $4.84In the Money | 11In the Money | 415In the Money | TMDXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 8Out of the Money | 161Out of the Money | |
TMDXIn the Money | $22.30In the Money | $25.00In the Money | $22.90In the Money | $4.40In the Money | 8In the Money | 1,158In the Money | TMDXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.75Out of the Money | 10Out of the Money | 59Out of the Money | |
TMDXIn the Money | $16.60In the Money | $20.30In the Money | $19.70In the Money | $6.10In the Money | 4In the Money | 154In the Money | TMDXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $-0.74Out of the Money | 102Out of the Money | 94Out of the Money | |
TMDXIn the Money | $12.70In the Money | $14.90In the Money | $13.50In the Money | $2.10In the Money | 2In the Money | 93In the Money | TMDXOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $-1.10Out of the Money | 104Out of the Money | 78Out of the Money | |
TMDXIn the Money | $9.00In the Money | $12.50In the Money | $9.70In the Money | $1.30In the Money | 56In the Money | 258In the Money | TMDXOut of the Money | $2.00Out of the Money | $2.40Out of the Money | $2.10Out of the Money | $-2.00Out of the Money | 115Out of the Money | 46Out of the Money | |
TMDXUnderlying issue's last price | $6.10Underlying issue's last price | $8.90Underlying issue's last price | $7.00Underlying issue's last price | $2.00Underlying issue's last price | 105Underlying issue's last price | 341Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | TMDXUnderlying issue's last price | $1.60Underlying issue's last price | $4.20Underlying issue's last price | $4.30Underlying issue's last price | $-2.05Underlying issue's last price | 5Underlying issue's last price | 18Underlying issue's last price |
TMDXNear the Money | $4.00Near the Money | $4.70Near the Money | $4.30Near the Money | $0.70Near the Money | 190Near the Money | 238Near the Money | TMDXIn the Money | $4.60In the Money | $6.80In the Money | $6.25In the Money | $-5.75In the Money | 13In the Money | 75In the Money | |
TMDXOut of the Money | $2.35Out of the Money | $3.00Out of the Money | $2.30Out of the Money | $-0.05Out of the Money | 63Out of the Money | 188Out of the Money | TMDXIn the Money | $7.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $1.15Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $0.15Out of the Money | 80Out of the Money | 251Out of the Money | TMDXIn the Money | $12.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.81Out of the Money | $0.81Out of the Money | 8Out of the Money | ---Out of the Money | TMDXIn the Money | $16.10In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.42Out of the Money | $0.07Out of the Money | 16Out of the Money | 15Out of the Money | TMDXIn the Money | $20.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 10Out of the Money | ---Out of the Money | TMDXIn the Money | $25.50In the Money | $29.40In the Money | $28.00In the Money | $28.00In the Money | 2In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMDXIn the Money | $30.40In the Money | $33.90In the Money | $32.00In the Money | $-4.50In the Money | 17In the Money | 5In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMDXIn the Money | $35.20In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMDXIn the Money | $40.00In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMDXIn the Money | $45.20In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMDXIn the Money | $50.20In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |