Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMDXIn the Money | $92.50In the Money | $97.40In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TMDXIn the Money | $90.00In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $87.50In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $85.00In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,170Out of the Money | |
TMDXIn the Money | $82.50In the Money | $87.40In the Money | $84.75In the Money | $27.75In the Money | 5In the Money | 34In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TMDXIn the Money | $77.50In the Money | $82.40In the Money | $74.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,012Out of the Money | |
TMDXIn the Money | $72.50In the Money | $76.00In the Money | $74.80In the Money | $49.10In the Money | 17In the Money | 29In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,218Out of the Money | |
TMDXIn the Money | $67.50In the Money | $72.40In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | TMDXOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
TMDXIn the Money | $65.00In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | |
TMDXIn the Money | $62.50In the Money | $67.40In the Money | $55.78In the Money | $0.00In the Money | ---In the Money | 15In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
TMDXIn the Money | $60.00In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
TMDXIn the Money | $57.50In the Money | $62.40In the Money | $56.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
TMDXIn the Money | $55.00In the Money | $59.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TMDXIn the Money | $52.50In the Money | $57.40In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
TMDXIn the Money | $50.00In the Money | $54.90In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TMDXIn the Money | $47.50In the Money | $52.40In the Money | $50.23In the Money | $0.00In the Money | ---In the Money | 534In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
TMDXIn the Money | $42.50In the Money | $47.40In the Money | $45.40In the Money | $1.00In the Money | 12In the Money | 430In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
TMDXIn the Money | $37.50In the Money | $42.40In the Money | $40.50In the Money | $2.50In the Money | 1In the Money | 1,161In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
TMDXIn the Money | $32.50In the Money | $37.40In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 379In the Money | TMDXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
TMDXIn the Money | $28.20In the Money | $32.50In the Money | $29.81In the Money | $-0.89In the Money | 1In the Money | 1,152In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TMDXIn the Money | $23.30In the Money | $27.50In the Money | $24.40In the Money | $-2.43In the Money | 1In the Money | 134In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 6Out of the Money | 100Out of the Money | |
TMDXIn the Money | $17.50In the Money | $22.30In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 82In the Money | TMDXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
TMDXIn the Money | $12.60In the Money | $17.00In the Money | $15.00In the Money | $-0.78In the Money | 13In the Money | 188In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
TMDXIn the Money | $7.50In the Money | $11.80In the Money | $9.94In the Money | $-1.41In the Money | 3In the Money | 228In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 9Out of the Money | 58Out of the Money | |
TMDXUnderlying issue's last price | $4.00Underlying issue's last price | $6.00Underlying issue's last price | $5.70Underlying issue's last price | $-0.80Underlying issue's last price | 12Underlying issue's last price | 252Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | TMDXUnderlying issue's last price | $0.00Underlying issue's last price | $2.25Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 93Underlying issue's last price |
TMDXNear the Money | $1.15Near the Money | $1.95Near the Money | $1.60Near the Money | $-1.03Near the Money | 27Near the Money | 263Near the Money | TMDXIn the Money | $0.60In the Money | $2.00In the Money | $2.00In the Money | $0.28In the Money | 12In the Money | 18In the Money | |
TMDXOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $-0.70Out of the Money | 2Out of the Money | 292Out of the Money | TMDXIn the Money | $3.90In the Money | $7.50In the Money | $5.90In the Money | $0.90In the Money | 18In the Money | 12In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | TMDXIn the Money | $7.70In the Money | $12.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TMDXIn the Money | $12.70In the Money | $17.50In the Money | $15.50In the Money | $1.00In the Money | 1In the Money | 1In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TMDXIn the Money | $17.70In the Money | $22.50In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMDXIn the Money | $22.70In the Money | $27.50In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TMDXIn the Money | $27.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMDXIn the Money | $32.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMDXIn the Money | $37.70In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMDXIn the Money | $42.70In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |