Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $7.80In the Money | $11.20In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TMEIn the Money | $7.30In the Money | $10.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMEOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $6.80In the Money | $11.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TMEIn the Money | $8.00In the Money | $10.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMEIn the Money | $7.50In the Money | $10.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMEIn the Money | $5.80In the Money | $9.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 161In the Money | TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
TMEIn the Money | $5.50In the Money | $9.10In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | TMEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
TMEIn the Money | $4.40In the Money | $8.50In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
TMEIn the Money | $5.00In the Money | $8.20In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 33In the Money | TMEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TMEIn the Money | $4.10In the Money | $7.70In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 95In the Money | TMEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
TMEIn the Money | $4.00In the Money | $7.20In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 139In the Money | TMEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,109Out of the Money | |
TMEIn the Money | $3.50In the Money | $3.90In the Money | $3.69In the Money | $-3.50In the Money | 3In the Money | 1,430In the Money | TMEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | |
TMEIn the Money | $2.40In the Money | $2.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMENear the Money | $0.15Near the Money | $0.30Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TMEIn the Money | $2.00In the Money | $2.15In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 36In the Money | TMENear the Money | $0.40Near the Money | $1.05Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
TMEUnderlying issue's last price | $0.75Underlying issue's last price | $1.50Underlying issue's last price | $1.43Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 6,517Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | TMEUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,310Underlying issue's last price |
TMENear the Money | $0.90Near the Money | $1.05Near the Money | $0.94Near the Money | $-0.11Near the Money | 20Near the Money | 37Near the Money | TMEIn the Money | $1.30In the Money | $1.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
TMENear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 1,086Near the Money | TMEIn the Money | $1.90In the Money | $2.05In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 1,487In the Money | |
TMENear the Money | $0.35Near the Money | $0.45Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | TMEIn the Money | $1.20In the Money | $2.80In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2,240In the Money | |
TMEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 20Out of the Money | 939Out of the Money | TMEIn the Money | $3.50In the Money | $3.70In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 1,637In the Money | |
TMEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 6Out of the Money | 11,694Out of the Money | TMEIn the Money | $2.50In the Money | $6.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
TMEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,546Out of the Money | TMEIn the Money | $4.10In the Money | $7.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | TMEIn the Money | $4.60In the Money | $8.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | TMEIn the Money | $6.00In the Money | $9.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | TMEIn the Money | $7.00In the Money | $10.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,045Out of the Money | TMEIn the Money | $7.40In the Money | $11.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TMEIn the Money | $8.40In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | TMEIn the Money | $9.90In the Money | $13.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TMEIn the Money | $11.00In the Money | $14.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | TMEIn the Money | $13.00In the Money | $16.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |