• LAST PRICE
    10.2300
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.5831%)
  • Bid / Lots
    10.2000/ 1
  • Ask / Lots
    10.3800/ 5
  • Open / Previous Close
    10.3000 / 10.2900
  • Day Range
    Low 10.1150
    High 10.4550
  • 52 Week Range
    Low 5.7000
    High 10.6950
  • Volume
    5,333,835
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TMEIn the Money
$9.10In the Money
$10.60In the Money
$9.68In the Money
$0.00In the Money
---In the Money
10In the Money
TMEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TMEIn the Money
$7.00In the Money
$11.60In the Money
$6.00In the Money
$0.00In the Money
---In the Money
6In the Money
TMEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMEIn the Money
$7.10In the Money
$10.40In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
TMEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TMEIn the Money
$6.70In the Money
$10.70In the Money
$6.80In the Money
$0.00In the Money
---In the Money
7In the Money
TMEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TMEIn the Money
$5.60In the Money
$8.30In the Money
$7.51In the Money
$0.00In the Money
---In the Money
3In the Money
TMEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TMEIn the Money
$7.20In the Money
$9.00In the Money
$6.70In the Money
$0.00In the Money
---In the Money
245In the Money
TMEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
TMEIn the Money
$4.90In the Money
$8.90In the Money
$6.78In the Money
$0.00In the Money
---In the Money
10In the Money
TMEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TMEIn the Money
$4.70In the Money
$8.80In the Money
$4.68In the Money
$0.00In the Money
---In the Money
17In the Money
TMEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TMEIn the Money
$5.70In the Money
$6.10In the Money
$5.61In the Money
$0.00In the Money
---In the Money
45In the Money
TMEOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TMEIn the Money
$5.40In the Money
$5.70In the Money
$5.70In the Money
$-0.30In the Money
3In the Money
206In the Money
TMEOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.14Out of the Money
$0.04Out of the Money
24Out of the Money
128Out of the Money
TMEIn the Money
$5.00In the Money
$5.30In the Money
$5.30In the Money
$0.00In the Money
---In the Money
23In the Money
TMEOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
950Out of the Money
TMEIn the Money
$3.80In the Money
$4.00In the Money
$4.11In the Money
$0.00In the Money
---In the Money
417In the Money
TMEOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
TMEUnderlying issue's last price
$2.00Underlying issue's last price
$2.15Underlying issue's last price
$2.11Underlying issue's last price
$0.06Underlying issue's last price
5,000Underlying issue's last price
516Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
TMEUnderlying issue's last price
$1.35Underlying issue's last price
$1.50Underlying issue's last price
$1.48Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
237Underlying issue's last price
TMEOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.56Out of the Money
$-0.04Out of the Money
8Out of the Money
743Out of the Money
TMEIn the Money
$4.80In the Money
$5.00In the Money
$6.20In the Money
$0.00In the Money
---In the Money
2In the Money