Stocks Options

LAST PRICE
540.1000
TODAY'S CHANGE (%)
Trending Up4.4900 (0.8383%)

Bid / Lots
532.4000/ 2
Ask / Lots
555.7500/ 1
Open / Previous Close
538.6500 / 535.6100
Day Range
Low 533.8500
High 540.1650
52 Week Range
Low 415.6000
High 603.8200
Volume
1,232,118
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.867

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TMOIn the Money	$175.00In the Money	$185.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	TMOOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$165.00In the Money	$175.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	TMOOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
TMOIn the Money	$155.00In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	TMOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TMOIn the Money	$145.10In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TMOIn the Money	$136.30In the Money	$143.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	TMOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
TMOIn the Money	$126.50In the Money	$134.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	TMOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
TMOIn the Money	$116.50In the Money	$122.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	25Out of the Money	---Out of the Money
TMOIn the Money	$106.60In the Money	$112.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	TMOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$96.70In the Money	$103.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TMOIn the Money	$86.90In the Money	$93.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	TMOOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TMOIn the Money	$81.50In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$76.80In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TMOIn the Money	$71.50In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	TMOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	1Out of the Money	---Out of the Money
TMOIn the Money	$66.60In the Money	$74.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$61.60In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$56.70In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	TMOOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.33Out of the Money	$-0.27Out of the Money	1Out of the Money	---Out of the Money
TMOIn the Money	$51.70In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$46.80In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TMOIn the Money	$41.90In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$37.00In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	TMOOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TMOIn the Money	$32.60In the Money	$38.00In the Money	$35.00In the Money	$4.00In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$505.00	TMOOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$27.20In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	TMOOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TMOIn the Money	$23.00In the Money	$28.50In the Money	$30.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$515.00	TMOOut of the Money	$0.40Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$19.10In the Money	$23.30In the Money	$25.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$520.00	TMOOut of the Money	$0.25Out of the Money	$2.80Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TMOIn the Money	$16.50In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$522.50	TMOOut of the Money	$0.65Out of the Money	$2.20Out of the Money	$1.57Out of the Money	$-0.56Out of the Money	1Out of the Money	1Out of the Money
TMOIn the Money	$15.60In the Money	$19.30In the Money	$13.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$525.00	TMOOut of the Money	$0.15Out of the Money	$2.70Out of the Money	$1.45Out of the Money	$-1.28Out of the Money	1Out of the Money	6Out of the Money
TMOIn the Money	$13.60In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$527.50	TMOOut of the Money	$1.05Out of the Money	$2.85Out of the Money	$1.95Out of the Money	$1.95Out of the Money	1Out of the Money	---Out of the Money
TMOIn the Money	$11.90In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	TMOOut of the Money	$0.35Out of the Money	$3.30Out of the Money	$2.70Out of the Money	$-2.10Out of the Money	5Out of the Money	59Out of the Money
TMOIn the Money	$10.10In the Money	$14.30In the Money	$9.74In the Money	$2.19In the Money	5In the Money	2In the Money	Filter Table By Strike Price of$532.50	TMOOut of the Money	$0.85Out of the Money	$4.40Out of the Money	$3.70Out of the Money	$-2.06Out of the Money	3Out of the Money	1Out of the Money
TMOIn the Money	$8.40In the Money	$11.20In the Money	$7.80In the Money	$1.60In the Money	19In the Money	4In the Money	Filter Table By Strike Price of$535.00	TMOOut of the Money	$1.95Out of the Money	$5.10Out of the Money	$4.11Out of the Money	$-2.49Out of the Money	64Out of the Money	52Out of the Money
TMOIn the Money	$7.40In the Money	$9.10In the Money	$7.97In the Money	$0.73In the Money	55In the Money	1In the Money	Filter Table By Strike Price of$537.50	TMONear the Money	$4.50Near the Money	$6.00Near the Money	$5.40Near the Money	$-1.00Near the Money	4Near the Money	1Near the Money
TMOUnderlying issue's last price	$7.00Underlying issue's last price	$7.60Underlying issue's last price	$7.00Underlying issue's last price	$3.10Underlying issue's last price	400Underlying issue's last price	38Underlying issue's last price	Filter Table By Strike Price of$540.00Underlying issue's last price	TMOUnderlying issue's last price	$6.20Underlying issue's last price	$7.20Underlying issue's last price	$6.32Underlying issue's last price	$-2.68Underlying issue's last price	4Underlying issue's last price	136Underlying issue's last price
TMONear the Money	$5.20Near the Money	$6.60Near the Money	$5.10Near the Money	$0.80Near the Money	107Near the Money	2Near the Money	Filter Table By Strike Price of$542.50	TMOIn the Money	$7.40In the Money	$8.60In the Money	$7.58In the Money	$7.58In the Money	2In the Money	---In the Money
TMOOut of the Money	$3.90Out of the Money	$5.20Out of the Money	$3.44Out of the Money	$0.69Out of the Money	9Out of the Money	18Out of the Money	Filter Table By Strike Price of$545.00	TMOIn the Money	$8.80In the Money	$10.00In the Money	$10.60In the Money	$0.00In the Money	---In the Money	51In the Money
TMOOut of the Money	$2.95Out of the Money	$4.60Out of the Money	$2.83Out of the Money	$0.48Out of the Money	5Out of the Money	21Out of the Money	Filter Table By Strike Price of$547.50	TMOIn the Money	$10.00In the Money	$11.90In the Money	$10.40In the Money	$0.00In the Money	---In the Money	27In the Money
TMOOut of the Money	$2.25Out of the Money	$3.70Out of the Money	$2.40Out of the Money	$-0.30Out of the Money	788Out of the Money	65Out of the Money	Filter Table By Strike Price of$550.00	TMOIn the Money	$11.60In the Money	$15.70In the Money	$12.25In the Money	$-3.95In the Money	6In the Money	22In the Money
TMOOut of the Money	$1.55Out of the Money	$3.50Out of the Money	$1.50Out of the Money	$-3.70Out of the Money	5Out of the Money	6Out of the Money	Filter Table By Strike Price of$552.50	TMOIn the Money	$11.90In the Money	$17.00In the Money	$15.71In the Money	$0.00In the Money	---In the Money	39In the Money
TMOOut of the Money	$1.30Out of the Money	$2.55Out of the Money	$1.55Out of the Money	$-0.11Out of the Money	12Out of the Money	21Out of the Money	Filter Table By Strike Price of$555.00	TMOIn the Money	$13.70In the Money	$19.60In the Money	$16.95In the Money	$7.75In the Money	24In the Money	60In the Money
TMOOut of the Money	$0.90Out of the Money	$2.90Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$557.50	TMOIn the Money	$15.20In the Money	$21.80In the Money	$19.25In the Money	$-4.70In the Money	3In the Money	15In the Money
TMOOut of the Money	$0.75Out of the Money	$2.25Out of the Money	$0.90Out of the Money	$0.20Out of the Money	14Out of the Money	8Out of the Money	Filter Table By Strike Price of$560.00	TMOIn the Money	$17.50In the Money	$24.10In the Money	$23.80In the Money	$13.75In the Money	3In the Money	18In the Money
TMOOut of the Money	$0.50Out of the Money	$1.70Out of the Money	$0.70Out of the Money	$0.40Out of the Money	6Out of the Money	37Out of the Money	Filter Table By Strike Price of$562.50	TMOIn the Money	$19.40In the Money	$25.00In the Money	$23.47In the Money	$-3.54In the Money	51In the Money	396In the Money
TMOOut of the Money	$0.35Out of the Money	$1.40Out of the Money	$0.35Out of the Money	$0.15Out of the Money	2Out of the Money	33Out of the Money	Filter Table By Strike Price of$565.00	TMOIn the Money	$22.10In the Money	$28.30In the Money	$25.45In the Money	$-2.79In the Money	22In the Money	81In the Money
TMOOut of the Money	$0.30Out of the Money	$2.50Out of the Money	$0.57Out of the Money	$0.17Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$567.50	TMOIn the Money	$25.60In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.25Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$-0.15Out of the Money	6Out of the Money	180Out of the Money	Filter Table By Strike Price of$570.00	TMOIn the Money	$27.00In the Money	$34.20In the Money	$11.50In the Money	$0.00In the Money	---In the Money	1In the Money
TMOOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$572.50	TMOIn the Money	$30.20In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	TMOIn the Money	$31.80In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.10Out of the Money	$4.20Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$577.50	TMOIn the Money	$35.00In the Money	$41.60In the Money	$18.54In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$580.00	TMOIn the Money	$37.60In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$582.50	TMOIn the Money	$40.10In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	TMOIn the Money	$42.30In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$587.50	TMOIn the Money	$45.00In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$590.00	TMOIn the Money	$47.40In the Money	$54.20In the Money	$37.68In the Money	$0.00In the Money	---In the Money	4In the Money
TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	TMOIn the Money	$51.80In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$600.00	TMOIn the Money	$57.50In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	TMOIn the Money	$62.60In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$610.00	TMOIn the Money	$67.50In the Money	$74.20In the Money	$46.55In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	TMOIn the Money	$72.50In the Money	$79.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$620.00	TMOIn the Money	$77.80In the Money	$84.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	TMOIn the Money	$82.50In the Money	$89.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$630.00	TMOIn the Money	$87.80In the Money	$94.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$640.00	TMOIn the Money	$97.40In the Money	$103.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$650.00	TMOIn the Money	$106.00In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	TMOIn the Money	$116.00In the Money	$124.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	TMOIn the Money	$126.00In the Money	$134.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	TMOIn the Money	$136.00In the Money	$144.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	TMOIn the Money	$146.00In the Money	$154.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$700.00	TMOIn the Money	$156.00In the Money	$164.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$710.00	TMOIn the Money	$166.00In the Money	$174.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$720.00	TMOIn the Money	$176.10In the Money	$184.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$730.00	TMOIn the Money	$186.00In the Money	$194.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	TMOIn the Money	$196.00In the Money	$204.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	TMOIn the Money	$205.10In the Money	$215.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	TMOIn the Money	$215.30In the Money	$225.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Thermo Fisher Scientific Inc
NYSE:TMOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)