Stocks Options

LAST PRICE
536.2900
TODAY'S CHANGE (%)
Trending Down-3.8100 (-0.7054%)

Bid / Lots
532.4000/ 1
Ask / Lots
566.2300/ 1
Open / Previous Close
541.4500 / 540.1000
Day Range
Low 535.4300
High 543.0200
52 Week Range
Low 415.6000
High 603.8200
Volume
1,140,096
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.912

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TMOIn the Money	$222.10In the Money	$232.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	TMOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TMOIn the Money	$212.00In the Money	$221.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TMOIn the Money	$202.00In the Money	$211.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	TMOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$192.00In the Money	$201.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TMOIn the Money	$182.00In the Money	$191.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
TMOIn the Money	$173.10In the Money	$181.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
TMOIn the Money	$162.80In the Money	$171.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	TMOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$152.80In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	TMOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$142.90In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	TMOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$132.80In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	TMOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TMOIn the Money	$123.20In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	TMOOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TMOIn the Money	$113.00In the Money	$121.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	TMOOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.06Out of the Money	$0.06Out of the Money	20Out of the Money	---Out of the Money
TMOIn the Money	$103.00In the Money	$111.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	TMOOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$93.20In the Money	$101.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	TMOOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TMOIn the Money	$83.10In the Money	$91.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	TMOOut of the Money	$0.05Out of the Money	$2.50Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
TMOIn the Money	$78.50In the Money	$86.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	TMOOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$73.30In the Money	$81.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	TMOOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TMOIn the Money	$68.60In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	TMOOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$63.30In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	TMOOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TMOIn the Money	$58.70In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	TMOOut of the Money	$0.15Out of the Money	$1.10Out of the Money	$0.45Out of the Money	$0.45Out of the Money	40Out of the Money	---Out of the Money
TMOIn the Money	$53.80In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	TMOOut of the Money	$0.20Out of the Money	$0.90Out of the Money	$0.59Out of the Money	$0.19Out of the Money	1Out of the Money	6Out of the Money
TMOIn the Money	$49.10In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	TMOOut of the Money	$0.25Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$44.30In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	TMOOut of the Money	$0.30Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TMOIn the Money	$41.20In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	TMOOut of the Money	$0.35Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$35.20In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	TMOOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
TMOIn the Money	$30.80In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	TMOOut of the Money	$0.65Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$26.80In the Money	$32.50In the Money	$65.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$510.00	TMOOut of the Money	$1.20Out of the Money	$2.50Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
TMOIn the Money	$22.10In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	TMOOut of the Money	$1.70Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$16.90In the Money	$23.10In the Money	$21.37In the Money	$-33.54In the Money	5In the Money	3In the Money	Filter Table By Strike Price of$520.00	TMOOut of the Money	$2.70Out of the Money	$3.30Out of the Money	$3.06Out of the Money	$0.17Out of the Money	5Out of the Money	153Out of the Money
TMOIn the Money	$14.90In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$522.50	TMOOut of the Money	$2.70Out of the Money	$5.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$15.60In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	TMOOut of the Money	$3.80Out of the Money	$4.60Out of the Money	$4.00Out of the Money	$0.40Out of the Money	13Out of the Money	152Out of the Money
TMOIn the Money	$12.60In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$527.50	TMOOut of the Money	$4.70Out of the Money	$7.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$11.70In the Money	$14.10In the Money	$13.30In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$530.00	TMOOut of the Money	$5.30Out of the Money	$6.30Out of the Money	$5.60Out of the Money	$0.29Out of the Money	5Out of the Money	145Out of the Money
TMOIn the Money	$10.30In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.50	TMOOut of the Money	$5.40Out of the Money	$8.40Out of the Money	$6.69Out of the Money	$6.69Out of the Money	3Out of the Money	---Out of the Money
TMOUnderlying issue's last price	$9.80Underlying issue's last price	$10.60Underlying issue's last price	$10.50Underlying issue's last price	$-2.70Underlying issue's last price	8Underlying issue's last price	130Underlying issue's last price	Filter Table By Strike Price of$535.00Underlying issue's last price	TMOUnderlying issue's last price	$7.50Underlying issue's last price	$8.40Underlying issue's last price	$7.90Underlying issue's last price	$0.41Underlying issue's last price	37Underlying issue's last price	141Underlying issue's last price
TMONear the Money	$8.10Near the Money	$9.40Near the Money	$9.33Near the Money	$9.33Near the Money	27Near the Money	---Near the Money	Filter Table By Strike Price of$537.50	TMOIn the Money	$8.50In the Money	$10.00In the Money	$9.10In the Money	$9.10In the Money	63In the Money	---In the Money
TMOOut of the Money	$7.10Out of the Money	$8.20Out of the Money	$8.30Out of the Money	$-2.00Out of the Money	15Out of the Money	140Out of the Money	Filter Table By Strike Price of$540.00	TMOIn the Money	$10.10In the Money	$11.00In the Money	$9.60In the Money	$0.80In the Money	46In the Money	219In the Money
TMOOut of the Money	$5.60Out of the Money	$7.50Out of the Money	$8.40Out of the Money	$8.40Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$542.50	TMOIn the Money	$10.50In the Money	$13.80In the Money	$10.10In the Money	$10.10In the Money	16In the Money	---In the Money
TMOOut of the Money	$4.90Out of the Money	$6.30Out of the Money	$6.20Out of the Money	$-1.90Out of the Money	51Out of the Money	210Out of the Money	Filter Table By Strike Price of$545.00	TMOIn the Money	$12.20In the Money	$14.40In the Money	$11.60In the Money	$-0.40In the Money	32In the Money	121In the Money
TMOOut of the Money	$3.40Out of the Money	$6.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$547.50	TMOIn the Money	$14.10In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$3.50Out of the Money	$5.50Out of the Money	$4.38Out of the Money	$-1.52Out of the Money	16Out of the Money	387Out of the Money	Filter Table By Strike Price of$550.00	TMOIn the Money	$15.70In the Money	$18.80In the Money	$17.37In the Money	$2.02In the Money	92In the Money	1,062In the Money
TMOOut of the Money	$2.00Out of the Money	$5.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$552.50	TMOIn the Money	$17.90In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$2.75Out of the Money	$3.20Out of the Money	$2.95Out of the Money	$-1.25Out of the Money	2Out of the Money	111Out of the Money	Filter Table By Strike Price of$555.00	TMOIn the Money	$17.00In the Money	$23.30In the Money	$15.00In the Money	$0.00In the Money	---In the Money	26In the Money
TMOOut of the Money	$1.55Out of the Money	$3.30Out of the Money	$2.52Out of the Money	$-1.18Out of the Money	8Out of the Money	64Out of the Money	Filter Table By Strike Price of$557.50	TMOIn the Money	$21.50In the Money	$25.80In the Money	$11.05In the Money	$0.00In the Money	---In the Money	22In the Money
TMOOut of the Money	$1.30Out of the Money	$2.60Out of the Money	$2.35Out of the Money	$-0.65Out of the Money	4Out of the Money	441Out of the Money	Filter Table By Strike Price of$560.00	TMOIn the Money	$23.70In the Money	$28.10In the Money	$25.71In the Money	$2.94In the Money	92In the Money	803In the Money
TMOOut of the Money	$1.20Out of the Money	$2.85Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$562.50	TMOIn the Money	$23.90In the Money	$30.70In the Money	$23.38In the Money	$-5.69In the Money	1In the Money	16In the Money
TMOOut of the Money	$0.90Out of the Money	$2.30Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$565.00	TMOIn the Money	$25.90In the Money	$31.50In the Money	$25.52In the Money	$13.62In the Money	1In the Money	9In the Money
TMOOut of the Money	$1.05Out of the Money	$3.70Out of the Money	$1.50Out of the Money	$-0.80Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$567.50	TMOIn the Money	$28.30In the Money	$34.00In the Money	$13.30In the Money	$0.00In the Money	---In the Money	1In the Money
TMOOut of the Money	$0.55Out of the Money	$1.85Out of the Money	$1.55Out of the Money	$0.05Out of the Money	6Out of the Money	259Out of the Money	Filter Table By Strike Price of$570.00	TMOIn the Money	$31.80In the Money	$36.70In the Money	$35.10In the Money	$0.00In the Money	---In the Money	138In the Money
TMOOut of the Money	$0.50Out of the Money	$1.60Out of the Money	$1.97Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$572.50	TMOIn the Money	$33.20In the Money	$38.60In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.40Out of the Money	$1.60Out of the Money	$1.10Out of the Money	$0.00Out of the Money	1Out of the Money	373Out of the Money	Filter Table By Strike Price of$575.00	TMOIn the Money	$36.50In the Money	$42.10In the Money	$22.57In the Money	$0.00In the Money	---In the Money	1In the Money
TMOOut of the Money	$0.35Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$577.50	TMOIn the Money	$38.00In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.30Out of the Money	$3.00Out of the Money	$0.78Out of the Money	$-0.02Out of the Money	6Out of the Money	234Out of the Money	Filter Table By Strike Price of$580.00	TMOIn the Money	$41.00In the Money	$45.90In the Money	$20.07In the Money	$0.00In the Money	---In the Money	44In the Money
TMOOut of the Money	$0.25Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$582.50	TMOIn the Money	$42.50In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.25Out of the Money	$2.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$585.00	TMOIn the Money	$45.00In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.25Out of the Money	$1.50Out of the Money	$2.24Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$587.50	TMOIn the Money	$47.10In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.20Out of the Money	$1.20Out of the Money	$0.67Out of the Money	$0.22Out of the Money	5Out of the Money	166Out of the Money	Filter Table By Strike Price of$590.00	TMOIn the Money	$50.40In the Money	$58.00In the Money	$35.22In the Money	$0.00In the Money	---In the Money	31In the Money
TMOOut of the Money	$0.15Out of the Money	$1.15Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$595.00	TMOIn the Money	$54.70In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money	Filter Table By Strike Price of$600.00	TMOIn the Money	$59.70In the Money	$67.80In the Money	$21.80In the Money	$0.00In the Money	---In the Money	5In the Money
TMOOut of the Money	$0.10Out of the Money	$1.90Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$605.00	TMOIn the Money	$64.60In the Money	$72.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.10Out of the Money	$0.95Out of the Money	$0.35Out of the Money	$-0.15Out of the Money	1Out of the Money	76Out of the Money	Filter Table By Strike Price of$610.00	TMOIn the Money	$69.60In the Money	$77.70In the Money	$43.35In the Money	$0.00In the Money	---In the Money	1In the Money
TMOOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$615.00	TMOIn the Money	$74.60In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$620.00	TMOIn the Money	$79.70In the Money	$87.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	TMOIn the Money	$84.60In the Money	$92.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.07Out of the Money	$-0.68Out of the Money	2Out of the Money	46Out of the Money	Filter Table By Strike Price of$630.00	TMOIn the Money	$89.60In the Money	$97.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$2.90Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$640.00	TMOIn the Money	$99.60In the Money	$107.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$650.00	TMOIn the Money	$109.60In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$660.00	TMOIn the Money	$119.60In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.06Out of the Money	$-0.59Out of the Money	4Out of the Money	2Out of the Money	Filter Table By Strike Price of$670.00	TMOIn the Money	$129.60In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$680.00	TMOIn the Money	$139.60In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$690.00	TMOIn the Money	$149.70In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$700.00	TMOIn the Money	$159.60In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$710.00	TMOIn the Money	$170.00In the Money	$177.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$720.00	TMOIn the Money	$179.70In the Money	$187.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	33Out of the Money	7Out of the Money	Filter Table By Strike Price of$730.00	TMOIn the Money	$189.70In the Money	$198.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$740.00	TMOIn the Money	$199.60In the Money	$208.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$750.00	TMOIn the Money	$209.60In the Money	$218.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	TMOIn the Money	$219.70In the Money	$227.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$770.00	TMOIn the Money	$229.60In the Money	$238.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$780.00	TMOIn the Money	$239.80In the Money	$248.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	TMOIn the Money	$249.60In the Money	$258.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$800.00	TMOIn the Money	$259.80In the Money	$268.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	TMOIn the Money	$269.60In the Money	$277.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$820.00	TMOIn the Money	$279.20In the Money	$288.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$830.00	TMOIn the Money	$289.20In the Money	$298.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$840.00	TMOIn the Money	$299.20In the Money	$308.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$850.00	TMOIn the Money	$309.20In the Money	$318.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Thermo Fisher Scientific Inc
NYSE:TMOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)