Stocks Options

LAST PRICE
540.6200
TODAY'S CHANGE (%)
Trending Down-14.4400 (-2.6015%)

Bid / Lots
540.5800/ ---
Ask / Lots
540.7300/ ---
Open / Previous Close
551.6900 / 555.0600
Day Range
Low 537.7700
High 557.1600
52 Week Range
Low 415.6000
High 603.8200
Volume
1,744,967

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.108

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	TMOOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	38Out of the Money	---Out of the Money
TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	TMOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	TMOOut of the Money	---Out of the Money	$1.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	TMOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$164.00In the Money	$173.00In the Money	$166.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$400.00	TMOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	TMOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	TMOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	TMOOut of the Money	---Out of the Money	$1.15Out of the Money	$0.90Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	TMOOut of the Money	$0.10Out of the Money	$1.70Out of the Money	$1.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	TMOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	TMOOut of the Money	$0.10Out of the Money	$1.55Out of the Money	$0.85Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	TMOOut of the Money	$0.40Out of the Money	$1.80Out of the Money	$1.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TMOIn the Money	$104.70In the Money	$114.00In the Money	$111.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$460.00	TMOOut of the Money	$0.15Out of the Money	$1.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	TMOOut of the Money	$0.20Out of the Money	$3.60Out of the Money	$0.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	TMOOut of the Money	$0.40Out of the Money	$3.10Out of the Money	$1.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	TMOOut of the Money	$0.30Out of the Money	$2.30Out of the Money	$1.45Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	TMOOut of the Money	$0.30Out of the Money	$2.85Out of the Money	$0.98Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	TMOOut of the Money	$1.05Out of the Money	$2.15Out of the Money	$1.81Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	TMOOut of the Money	$0.85Out of the Money	$5.50Out of the Money	$1.15Out of the Money	$-2.61Out of the Money	3Out of the Money	---Out of the Money
TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	TMOOut of the Money	$0.95Out of the Money	$3.30Out of the Money	$1.49Out of the Money	$-0.01Out of the Money	7Out of the Money	---Out of the Money
TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	TMOOut of the Money	$2.25Out of the Money	$3.30Out of the Money	$2.78Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	TMOOut of the Money	$1.75Out of the Money	$4.40Out of the Money	$1.90Out of the Money	$-2.84Out of the Money	1Out of the Money	---Out of the Money
TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	TMOOut of the Money	$1.60Out of the Money	$6.30Out of the Money	$1.70Out of the Money	$-0.34Out of the Money	10Out of the Money	---Out of the Money
TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	TMOOut of the Money	$1.70Out of the Money	$2.85Out of the Money	$2.30Out of the Money	$-1.30Out of the Money	1Out of the Money	---Out of the Money
TMOIn the Money	$34.60In the Money	$42.40In the Money	$37.42In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$520.00	TMOOut of the Money	$5.50Out of the Money	$7.10Out of the Money	$6.50Out of the Money	$3.80Out of the Money	31Out of the Money	---Out of the Money
TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$522.50	TMOOut of the Money	$2.40Out of the Money	$6.90Out of the Money	$4.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	TMOOut of the Money	$3.60Out of the Money	$4.60Out of the Money	$4.40Out of the Money	$0.40Out of the Money	1Out of the Money	---Out of the Money
TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$527.50	TMOOut of the Money	$3.20Out of the Money	$4.20Out of the Money	$4.90Out of the Money	$-1.40Out of the Money	1Out of the Money	---Out of the Money
TMOIn the Money	$19.70In the Money	$24.80In the Money	$25.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$530.00	TMOOut of the Money	$8.10Out of the Money	$10.30Out of the Money	$10.32Out of the Money	$5.02Out of the Money	10Out of the Money	---Out of the Money
TMOIn the Money	$21.60In the Money	$26.00In the Money	$21.12In the Money	$-0.68In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$532.50	TMOOut of the Money	$4.30Out of the Money	$5.30Out of the Money	$5.40Out of the Money	$-1.60Out of the Money	2Out of the Money	---Out of the Money
TMOIn the Money	$24.50In the Money	$28.60In the Money	$24.00In the Money	$2.56In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$535.00	TMOOut of the Money	$5.90Out of the Money	$6.80Out of the Money	$5.80Out of the Money	$-2.00Out of the Money	1Out of the Money	---Out of the Money
TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$537.50	TMOOut of the Money	$11.00Out of the Money	$15.00Out of the Money	$11.87Out of the Money	$5.46Out of the Money	1Out of the Money	---Out of the Money
TMOUnderlying issue's last price	$14.50Underlying issue's last price	$15.40Underlying issue's last price	$14.98Underlying issue's last price	$-9.12Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$540.00Underlying issue's last price	TMOUnderlying issue's last price	$12.90Underlying issue's last price	$14.70Underlying issue's last price	$13.67Underlying issue's last price	$5.57Underlying issue's last price	69Underlying issue's last price	---Underlying issue's last price
TMONear the Money	$13.10Near the Money	$14.20Near the Money	$14.60Near the Money	$-3.27Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$542.50	TMOIn the Money	$14.30In the Money	$15.30In the Money	$14.18In the Money	$6.15In the Money	5In the Money	---In the Money
TMOOut of the Money	$11.90Out of the Money	$12.80Out of the Money	$14.00Out of the Money	$-0.16Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	TMOIn the Money	$15.60In the Money	$16.60In the Money	$15.35In the Money	$6.73In the Money	4In the Money	---In the Money
TMOOut of the Money	$17.50Out of the Money	$20.10Out of the Money	$19.40Out of the Money	$6.80Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$547.50	TMOIn the Money	$7.60In the Money	$12.00In the Money	$9.62In the Money	$0.32In the Money	1In the Money	---In the Money
TMOOut of the Money	$8.50Out of the Money	$13.30Out of the Money	$12.00Out of the Money	$-6.05Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	TMOIn the Money	$17.80In the Money	$20.10In the Money	$19.07In the Money	$8.47In the Money	68In the Money	---In the Money
TMOOut of the Money	$15.00Out of the Money	$15.90Out of the Money	$12.40Out of the Money	$2.68Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$552.50	TMOIn the Money	$19.50In the Money	$23.30In the Money	$20.55In the Money	$7.88In the Money	1In the Money	---In the Money
TMOOut of the Money	$7.10Out of the Money	$11.40Out of the Money	$7.95Out of the Money	$-6.95Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	TMOIn the Money	$19.70In the Money	$25.20In the Money	$23.05In the Money	$10.15In the Money	13In the Money	---In the Money
TMOOut of the Money	$6.60Out of the Money	$11.00Out of the Money	$12.20Out of the Money	$3.90Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$557.50	TMOIn the Money	$20.50In the Money	$24.80In the Money	$16.90In the Money	$1.80In the Money	10In the Money	---In the Money
TMOOut of the Money	$4.70Out of the Money	$10.00Out of the Money	$7.90Out of the Money	$-3.50Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	TMOIn the Money	$23.30In the Money	$26.70In the Money	$19.61In the Money	$4.16In the Money	13In the Money	---In the Money
TMOOut of the Money	$3.00Out of the Money	$6.90Out of the Money	$6.80Out of the Money	$-4.60Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$562.50	TMOIn the Money	$16.90In the Money	$20.30In the Money	$16.60In the Money	$0.00In the Money	7In the Money	---In the Money
TMOOut of the Money	$2.65Out of the Money	$7.00Out of the Money	$8.20Out of the Money	$-0.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	TMOIn the Money	$23.30In the Money	$28.00In the Money	$25.00In the Money	$0.00In the Money	2In the Money	---In the Money
TMOOut of the Money	$8.40Out of the Money	$10.80Out of the Money	$8.60Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$567.50	TMOIn the Money	$16.50In the Money	$22.60In the Money	$18.10In the Money	$0.00In the Money	8In the Money	---In the Money
TMOOut of the Money	$7.60Out of the Money	$8.90Out of the Money	$7.80Out of the Money	$3.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	TMOIn the Money	$34.40In the Money	$39.00In the Money	$35.89In the Money	$0.00In the Money	10In the Money	---In the Money
TMOOut of the Money	$6.50Out of the Money	$9.00Out of the Money	$7.50Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$572.50	TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TMOOut of the Money	$2.35Out of the Money	$7.00Out of the Money	$6.01Out of the Money	$-0.99Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TMOOut of the Money	$4.40Out of the Money	$6.90Out of the Money	$3.71Out of the Money	$0.81Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	TMOIn the Money	$28.60In the Money	$32.30In the Money	$28.40In the Money	$0.00In the Money	2In the Money	---In the Money
TMOOut of the Money	$3.60Out of the Money	$4.70Out of the Money	$4.30Out of the Money	$1.62Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TMOOut of the Money	$2.65Out of the Money	$3.90Out of the Money	$3.00Out of the Money	$1.28Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	TMOIn the Money	$39.10In the Money	$46.90In the Money	$41.55In the Money	$0.00In the Money	1In the Money	---In the Money
TMOOut of the Money	$2.00Out of the Money	$3.00Out of the Money	$2.50Out of the Money	$1.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TMOOut of the Money	$1.40Out of the Money	$2.35Out of the Money	$2.14Out of the Money	$0.43Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	TMOIn the Money	$44.40In the Money	$49.60In the Money	$45.50In the Money	$-5.35In the Money	1In the Money	---In the Money
TMOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.75Out of the Money	$2.10Out of the Money	$0.97Out of the Money	$-0.39Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	TMOIn the Money	$41.70In the Money	$48.90In the Money	$40.75In the Money	$0.00In the Money	1In the Money	---In the Money
TMOOut of the Money	$0.40Out of the Money	$3.20Out of the Money	$1.70Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.10Out of the Money	$2.60Out of the Money	$2.63Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.80Out of the Money	$2.15Out of the Money	$1.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	TMOIn the Money	$59.30In the Money	$68.70In the Money	$58.90In the Money	$0.00In the Money	1In the Money	---In the Money
TMOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.40Out of the Money	$1.75Out of the Money	$1.38Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.05Out of the Money	$5.60Out of the Money	$0.53Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	TMOIn the Money	$93.00In the Money	$102.00In the Money	$97.11In the Money	$0.00In the Money	1In the Money	---In the Money
TMOOut of the Money	$0.05Out of the Money	$2.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	TMOIn the Money	$104.20In the Money	$114.00In the Money	$109.02In the Money	$0.00In the Money	1In the Money	---In the Money
TMOOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.47Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$4.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.05Out of the Money	$5.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$3.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	TMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Thermo Fisher Scientific Inc
NYSE:TMOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)