Stocks Options

LAST PRICE
548.0900
TODAY'S CHANGE (%)
Trending Up5.4000 (0.9950%)

Bid / Lots
499.6100/ 1
Ask / Lots
556.0000/ 1
Open / Previous Close
542.6900 / 542.6900
Day Range
Low 540.8550
High 551.6600
52 Week Range
Low 415.6000
High 603.8200
Volume
945,210
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.907

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TMOIn the Money	$234.00In the Money	$243.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	TMOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TMOIn the Money	$224.00In the Money	$233.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TMOIn the Money	$214.00In the Money	$223.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$204.00In the Money	$213.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TMOIn the Money	$194.00In the Money	$203.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
TMOIn the Money	$184.00In the Money	$193.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
TMOIn the Money	$174.00In the Money	$183.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	TMOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$164.00In the Money	$173.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	TMOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	20Out of the Money	---Out of the Money
TMOIn the Money	$154.10In the Money	$164.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	TMOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$145.50In the Money	$152.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	TMOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	20Out of the Money	1Out of the Money
TMOIn the Money	$135.40In the Money	$142.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	4Out of the Money	5Out of the Money
TMOIn the Money	$126.10In the Money	$132.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	TMOOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	23Out of the Money
TMOIn the Money	$116.00In the Money	$122.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	TMOOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	12Out of the Money	---Out of the Money
TMOIn the Money	$105.90In the Money	$112.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	TMOOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TMOIn the Money	$95.50In the Money	$102.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	TMOOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	35Out of the Money	36Out of the Money
TMOIn the Money	$89.60In the Money	$97.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	TMOOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TMOIn the Money	$86.40In the Money	$92.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	TMOOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	4Out of the Money	28Out of the Money
TMOIn the Money	$80.70In the Money	$88.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	TMOOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$76.00In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	TMOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$-0.47Out of the Money	1Out of the Money	3Out of the Money
TMOIn the Money	$71.20In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	TMOOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.20Out of the Money	$-0.25Out of the Money	3Out of the Money	40Out of the Money
TMOIn the Money	$66.30In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	TMOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TMOIn the Money	$60.80In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	TMOOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$55.80In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	TMOOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TMOIn the Money	$51.10In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	TMOOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$46.50In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	TMOOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.19Out of the Money	$-0.51Out of the Money	1Out of the Money	55Out of the Money
TMOIn the Money	$41.10In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	TMOOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$36.00In the Money	$43.00In the Money	$65.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$510.00	TMOOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
TMOIn the Money	$31.10In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	TMOOut of the Money	$0.10Out of the Money	$1.45Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
TMOIn the Money	$27.00In the Money	$33.40In the Money	$21.37In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$520.00	TMOOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$-0.77Out of the Money	25Out of the Money	162Out of the Money
TMOIn the Money	$24.50In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$522.50	TMOOut of the Money	$0.40Out of the Money	$0.85Out of the Money	$1.10Out of the Money	$-3.92Out of the Money	1Out of the Money	37Out of the Money
TMOIn the Money	$21.80In the Money	$28.80In the Money	$13.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$525.00	TMOOut of the Money	$0.40Out of the Money	$1.20Out of the Money	$0.75Out of the Money	$-1.05Out of the Money	4Out of the Money	188Out of the Money
TMOIn the Money	$20.70In the Money	$26.40In the Money	$10.20In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$527.50	TMOOut of the Money	$0.70Out of the Money	$1.40Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
TMOIn the Money	$18.60In the Money	$23.80In the Money	$11.59In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$530.00	TMOOut of the Money	$0.90Out of the Money	$1.60Out of the Money	$1.40Out of the Money	$-0.85Out of the Money	31Out of the Money	209Out of the Money
TMOIn the Money	$16.20In the Money	$21.50In the Money	$17.10In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$532.50	TMOOut of the Money	$1.25Out of the Money	$2.00Out of the Money	$1.45Out of the Money	$-1.10Out of the Money	1Out of the Money	14Out of the Money
TMOIn the Money	$14.50In the Money	$18.50In the Money	$16.61In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$535.00	TMOOut of the Money	$1.55Out of the Money	$2.55Out of the Money	$1.91Out of the Money	$-1.19Out of the Money	23Out of the Money	163Out of the Money
TMOIn the Money	$12.30In the Money	$16.50In the Money	$15.00In the Money	$6.70In the Money	1In the Money	87In the Money	Filter Table By Strike Price of$537.50	TMOOut of the Money	$1.50Out of the Money	$3.20Out of the Money	$2.46Out of the Money	$-1.24Out of the Money	34Out of the Money	62Out of the Money
TMOIn the Money	$10.70In the Money	$14.60In the Money	$13.50In the Money	$1.80In the Money	50In the Money	226In the Money	Filter Table By Strike Price of$540.00	TMOOut of the Money	$2.05Out of the Money	$5.30Out of the Money	$3.10Out of the Money	$-2.05Out of the Money	10Out of the Money	238Out of the Money
TMOIn the Money	$9.00In the Money	$11.90In the Money	$11.82In the Money	$1.92In the Money	2In the Money	31In the Money	Filter Table By Strike Price of$542.50	TMOOut of the Money	$2.80Out of the Money	$5.00Out of the Money	$3.89Out of the Money	$-1.41Out of the Money	22Out of the Money	22Out of the Money
TMOIn the Money	$8.60In the Money	$10.20In the Money	$10.20In the Money	$1.60In the Money	8In the Money	252In the Money	Filter Table By Strike Price of$545.00	TMOOut of the Money	$4.60Out of the Money	$5.80Out of the Money	$4.70Out of the Money	$-2.00Out of the Money	8Out of the Money	150Out of the Money
TMOUnderlying issue's last price	$7.30Underlying issue's last price	$8.60Underlying issue's last price	$7.90Underlying issue's last price	$0.60Underlying issue's last price	4Underlying issue's last price	14Underlying issue's last price	Filter Table By Strike Price of$547.50Underlying issue's last price	TMOUnderlying issue's last price	$6.10Underlying issue's last price	$7.00Underlying issue's last price	$6.55Underlying issue's last price	$-1.65Underlying issue's last price	38Underlying issue's last price	2Underlying issue's last price
TMONear the Money	$6.40Near the Money	$7.20Near the Money	$6.70Near the Money	$1.00Near the Money	220Near the Money	318Near the Money	Filter Table By Strike Price of$550.00	TMOIn the Money	$7.40In the Money	$8.30In the Money	$7.14In the Money	$-3.03In the Money	13In the Money	1,010In the Money
TMOOut of the Money	$4.60Out of the Money	$6.70Out of the Money	$5.50Out of the Money	$0.50Out of the Money	3Out of the Money	3Out of the Money	Filter Table By Strike Price of$552.50	TMOIn the Money	$8.70In the Money	$9.50In the Money	$8.81In the Money	$8.81In the Money	2In the Money	---In the Money
TMOOut of the Money	$4.10Out of the Money	$5.70Out of the Money	$4.90Out of the Money	$0.10Out of the Money	113Out of the Money	115Out of the Money	Filter Table By Strike Price of$555.00	TMOIn the Money	$7.90In the Money	$13.30In the Money	$15.00In the Money	$0.00In the Money	---In the Money	26In the Money
TMOOut of the Money	$3.40Out of the Money	$4.30Out of the Money	$2.32Out of the Money	$-0.40Out of the Money	1Out of the Money	67Out of the Money	Filter Table By Strike Price of$557.50	TMOIn the Money	$11.10In the Money	$17.00In the Money	$11.40In the Money	$0.35In the Money	4In the Money	22In the Money
TMOOut of the Money	$1.15Out of the Money	$7.60Out of the Money	$3.40Out of the Money	$-0.26Out of the Money	103Out of the Money	440Out of the Money	Filter Table By Strike Price of$560.00	TMOIn the Money	$12.60In the Money	$19.00In the Money	$13.55In the Money	$-3.87In the Money	6In the Money	748In the Money
TMOOut of the Money	$2.05Out of the Money	$5.10Out of the Money	$2.35Out of the Money	$-0.38Out of the Money	39Out of the Money	41Out of the Money	Filter Table By Strike Price of$562.50	TMOIn the Money	$14.00In the Money	$19.80In the Money	$15.60In the Money	$-7.78In the Money	3In the Money	16In the Money
TMOOut of the Money	$1.55Out of the Money	$2.35Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$565.00	TMOIn the Money	$16.00In the Money	$22.50In the Money	$17.55In the Money	$-7.97In the Money	3In the Money	9In the Money
TMOOut of the Money	$1.30Out of the Money	$1.85Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$567.50	TMOIn the Money	$18.40In the Money	$22.00In the Money	$13.30In the Money	$0.00In the Money	---In the Money	1In the Money
TMOOut of the Money	$1.00Out of the Money	$1.50Out of the Money	$1.39Out of the Money	$0.22Out of the Money	11Out of the Money	257Out of the Money	Filter Table By Strike Price of$570.00	TMOIn the Money	$20.80In the Money	$25.30In the Money	$35.10In the Money	$0.00In the Money	---In the Money	138In the Money
TMOOut of the Money	$0.80Out of the Money	$3.60Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$572.50	TMOIn the Money	$22.40In the Money	$27.20In the Money	$30.90In the Money	$17.60In the Money	1In the Money	---In the Money
TMOOut of the Money	$0.60Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$-0.10Out of the Money	2Out of the Money	374Out of the Money	Filter Table By Strike Price of$575.00	TMOIn the Money	$23.30In the Money	$30.40In the Money	$22.57In the Money	$0.00In the Money	---In the Money	1In the Money
TMOOut of the Money	$0.35Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$577.50	TMOIn the Money	$26.50In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.30Out of the Money	$0.90Out of the Money	$0.92Out of the Money	$0.14Out of the Money	7Out of the Money	231Out of the Money	Filter Table By Strike Price of$580.00	TMOIn the Money	$28.10In the Money	$35.10In the Money	$20.07In the Money	$0.00In the Money	---In the Money	44In the Money
TMOOut of the Money	$0.20Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$582.50	TMOIn the Money	$30.70In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.25Out of the Money	$1.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$585.00	TMOIn the Money	$32.90In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$2.24Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$587.50	TMOIn the Money	$35.40In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.15Out of the Money	$1.55Out of the Money	$0.49Out of the Money	$-0.18Out of the Money	9Out of the Money	169Out of the Money	Filter Table By Strike Price of$590.00	TMOIn the Money	$38.00In the Money	$45.00In the Money	$35.22In the Money	$0.00In the Money	---In the Money	22In the Money
TMOOut of the Money	$0.10Out of the Money	$2.95Out of the Money	$0.37Out of the Money	$-0.41Out of the Money	3Out of the Money	3Out of the Money	Filter Table By Strike Price of$595.00	TMOIn the Money	$43.00In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	17Out of the Money	369Out of the Money	Filter Table By Strike Price of$600.00	TMOIn the Money	$48.10In the Money	$55.00In the Money	$21.80In the Money	$0.00In the Money	---In the Money	1In the Money
TMOOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$605.00	TMOIn the Money	$52.80In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$610.00	TMOIn the Money	$58.00In the Money	$64.30In the Money	$43.35In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$615.00	TMOIn the Money	$62.90In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$620.00	TMOIn the Money	$67.90In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	TMOIn the Money	$72.80In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$630.00	TMOIn the Money	$78.00In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$640.00	TMOIn the Money	$87.80In the Money	$94.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$650.00	TMOIn the Money	$98.00In the Money	$104.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$660.00	TMOIn the Money	$107.80In the Money	$114.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$670.00	TMOIn the Money	$117.90In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	3Out of the Money	Filter Table By Strike Price of$680.00	TMOIn the Money	$128.10In the Money	$134.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$690.00	TMOIn the Money	$137.50In the Money	$144.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$700.00	TMOIn the Money	$147.80In the Money	$154.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$710.00	TMOIn the Money	$157.80In the Money	$164.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$720.00	TMOIn the Money	$167.30In the Money	$174.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$730.00	TMOIn the Money	$177.90In the Money	$184.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$740.00	TMOIn the Money	$187.80In the Money	$194.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$750.00	TMOIn the Money	$197.90In the Money	$204.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	TMOIn the Money	$207.90In the Money	$214.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$770.00	TMOIn the Money	$217.00In the Money	$226.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$780.00	TMOIn the Money	$227.00In the Money	$236.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	TMOIn the Money	$237.00In the Money	$246.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$800.00	TMOIn the Money	$247.00In the Money	$256.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	TMOIn the Money	$257.00In the Money	$266.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$820.00	TMOIn the Money	$267.00In the Money	$276.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$830.00	TMOIn the Money	$277.00In the Money	$286.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$840.00	TMOIn the Money	$287.00In the Money	$296.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$850.00	TMOIn the Money	$297.00In the Money	$306.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Thermo Fisher Scientific Inc
NYSE:TMOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)