Stocks Options

LAST PRICE
557.9200
TODAY'S CHANGE (%)
Trending Up11.6000 (2.1233%)

Bid / Lots
550.6300/ 1
Ask / Lots
565.0700/ 1
Open / Previous Close
550.0000 / 546.3200
Day Range
Low 547.2900
High 564.8700
52 Week Range
Low 434.0000
High 627.8800
Volume
1,459,815
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.361

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TMOIn the Money	$204.00In the Money	$212.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	TMOOut of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$194.00In the Money	$202.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	TMOOut of the Money	---Out of the Money	$2.80Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TMOIn the Money	$184.20In the Money	$192.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	TMOOut of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$174.00In the Money	$182.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	TMOOut of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$164.00In the Money	$172.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	TMOOut of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$154.00In the Money	$162.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	TMOOut of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$144.00In the Money	$152.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	TMOOut of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$134.40In the Money	$142.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	TMOOut of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$124.40In the Money	$132.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	TMOOut of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$114.40In the Money	$122.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	TMOOut of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$104.50In the Money	$112.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	TMOOut of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$94.40In the Money	$100.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	TMOOut of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$84.50In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	TMOOut of the Money	---Out of the Money	$2.80Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TMOIn the Money	$80.00In the Money	$86.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	TMOOut of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$74.50In the Money	$80.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	TMOOut of the Money	---Out of the Money	$2.85Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TMOIn the Money	$69.30In the Money	$75.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	TMOOut of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$64.60In the Money	$72.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	TMOOut of the Money	---Out of the Money	$2.90Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TMOIn the Money	$59.60In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	TMOOut of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$54.40In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	TMOOut of the Money	---Out of the Money	$3.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TMOIn the Money	$51.30In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	TMOOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$45.30In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	TMOOut of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TMOIn the Money	$41.20In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	TMOOut of the Money	$0.30Out of the Money	$0.90Out of the Money	$0.40Out of the Money	$-0.35Out of the Money	9Out of the Money	2Out of the Money
TMOIn the Money	$35.80In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	TMOOut of the Money	$0.25Out of the Money	$0.90Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
TMOIn the Money	$31.00In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	TMOOut of the Money	$0.35Out of the Money	$1.35Out of the Money	$0.85Out of the Money	$-0.84Out of the Money	1Out of the Money	40Out of the Money
TMOIn the Money	$27.60In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	TMOOut of the Money	$0.65Out of the Money	$1.50Out of the Money	$1.15Out of the Money	$-1.23Out of the Money	2Out of the Money	6Out of the Money
TMOIn the Money	$23.00In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	TMOOut of the Money	$0.45Out of the Money	$1.95Out of the Money	$1.85Out of the Money	$-1.25Out of the Money	11Out of the Money	19Out of the Money
TMOIn the Money	$17.70In the Money	$22.60In the Money	$21.11In the Money	$3.71In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$540.00	TMOOut of the Money	$2.05Out of the Money	$2.80Out of the Money	$2.42Out of the Money	$-2.08Out of the Money	2Out of the Money	4Out of the Money
TMOIn the Money	$16.20In the Money	$21.40In the Money	$18.65In the Money	$18.65In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$542.50	TMOOut of the Money	$1.35Out of the Money	$3.40Out of the Money	$2.37Out of the Money	$-3.23Out of the Money	2Out of the Money	1Out of the Money
TMOIn the Money	$13.20In the Money	$18.60In the Money	$18.80In the Money	$9.04In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$545.00	TMOOut of the Money	$2.65Out of the Money	$6.60Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TMOIn the Money	$13.20In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$547.50	TMOOut of the Money	$3.40Out of the Money	$4.70Out of the Money	$4.20Out of the Money	$4.20Out of the Money	6Out of the Money	---Out of the Money
TMOIn the Money	$9.60In the Money	$14.10In the Money	$16.70In the Money	$8.17In the Money	11In the Money	28In the Money	Filter Table By Strike Price of$550.00	TMOOut of the Money	$4.50Out of the Money	$5.50Out of the Money	$5.11Out of the Money	$-3.09Out of the Money	2Out of the Money	81Out of the Money
TMOIn the Money	$8.60In the Money	$14.40In the Money	$7.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$552.50	TMOOut of the Money	$5.30Out of the Money	$6.50Out of the Money	$6.00Out of the Money	$6.00Out of the Money	3Out of the Money	---Out of the Money
TMOIn the Money	$9.90In the Money	$10.80In the Money	$6.97In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$555.00	TMONear the Money	$6.70Near the Money	$7.20Near the Money	$6.20Near the Money	$-4.70Near the Money	1Near the Money	4Near the Money
TMOUnderlying issue's last price	$8.40Underlying issue's last price	$9.60Underlying issue's last price	$9.65Underlying issue's last price	$3.55Underlying issue's last price	1Underlying issue's last price	17Underlying issue's last price	Filter Table By Strike Price of$557.50Underlying issue's last price	TMOUnderlying issue's last price	$7.70Underlying issue's last price	$8.60Underlying issue's last price	$7.02Underlying issue's last price	$-5.16Underlying issue's last price	1Underlying issue's last price	1Underlying issue's last price
TMONear the Money	$7.20Near the Money	$8.00Near the Money	$7.50Near the Money	$3.00Near the Money	10Near the Money	12Near the Money	Filter Table By Strike Price of$560.00	TMOIn the Money	$8.90In the Money	$9.70In the Money	$9.28In the Money	$-5.42In the Money	11In the Money	43In the Money
TMOOut of the Money	$6.00Out of the Money	$7.00Out of the Money	$6.90Out of the Money	$2.90Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$562.50	TMOIn the Money	$10.30In the Money	$11.10In the Money	$12.98In the Money	$0.00In the Money	---In the Money	1In the Money
TMOOut of the Money	$4.50Out of the Money	$6.00Out of the Money	$5.15Out of the Money	$1.80Out of the Money	7Out of the Money	10Out of the Money	Filter Table By Strike Price of$565.00	TMOIn the Money	$9.20In the Money	$13.10In the Money	$10.63In the Money	$0.00In the Money	---In the Money	1In the Money
TMOOut of the Money	$3.90Out of the Money	$4.80Out of the Money	$5.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$567.50	TMOIn the Money	$12.40In the Money	$14.80In the Money	$16.40In the Money	$0.00In the Money	---In the Money	2In the Money
TMOOut of the Money	$1.75Out of the Money	$3.90Out of the Money	$3.10Out of the Money	$1.20Out of the Money	33Out of the Money	12Out of the Money	Filter Table By Strike Price of$570.00	TMOIn the Money	$12.70In the Money	$16.40In the Money	$15.27In the Money	$-6.58In the Money	1In the Money	11In the Money
TMOOut of the Money	$2.30Out of the Money	$3.00Out of the Money	$2.91Out of the Money	$2.91Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$572.50	TMOIn the Money	$15.40In the Money	$19.00In the Money	$23.80In the Money	$0.00In the Money	---In the Money	4In the Money
TMOOut of the Money	$1.90Out of the Money	$4.10Out of the Money	$2.41Out of the Money	$1.36Out of the Money	14Out of the Money	7Out of the Money	Filter Table By Strike Price of$575.00	TMOIn the Money	$15.70In the Money	$20.60In the Money	$22.30In the Money	$0.00In the Money	---In the Money	48In the Money
TMOOut of the Money	$1.30Out of the Money	$2.10Out of the Money	$1.65Out of the Money	$0.55Out of the Money	42Out of the Money	1Out of the Money	Filter Table By Strike Price of$577.50	TMOIn the Money	$18.90In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.35Out of the Money	$1.70Out of the Money	$1.50Out of the Money	$0.85Out of the Money	26Out of the Money	8Out of the Money	Filter Table By Strike Price of$580.00	TMOIn the Money	$19.30In the Money	$24.60In the Money	$31.00In the Money	$0.00In the Money	---In the Money	65In the Money
TMOOut of the Money	$0.55Out of the Money	$1.55Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$582.50	TMOIn the Money	$23.00In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.35Out of the Money	$2.25Out of the Money	$0.77Out of the Money	$-0.43Out of the Money	3Out of the Money	7Out of the Money	Filter Table By Strike Price of$585.00	TMOIn the Money	$24.60In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.20Out of the Money	$1.35Out of the Money	$0.65Out of the Money	$0.36Out of the Money	3Out of the Money	2Out of the Money	Filter Table By Strike Price of$587.50	TMOIn the Money	$26.40In the Money	$32.80In the Money	$15.75In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$590.00	TMOIn the Money	$29.30In the Money	$35.20In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$1.35Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$592.50	TMOIn the Money	$32.50In the Money	$38.50In the Money	$38.19In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	TMOIn the Money	$34.40In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$597.50	TMOIn the Money	$37.50In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.85Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$600.00	TMOIn the Money	$38.00In the Money	$46.00In the Money	$32.60In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$602.50	TMOIn the Money	$41.00In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.80Out of the Money	$11.92Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$605.00	TMOIn the Money	$43.00In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$607.50	TMOIn the Money	$46.00In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-1.00Out of the Money	1Out of the Money	31Out of the Money	Filter Table By Strike Price of$610.00	TMOIn the Money	$48.00In the Money	$55.10In the Money	$25.90In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$612.50	TMOIn the Money	$52.50In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$1.30Out of the Money	$5.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$615.00	TMOIn the Money	$53.00In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$617.50	TMOIn the Money	$57.50In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.75Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$620.00	TMOIn the Money	$58.40In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$622.50	TMOIn the Money	$61.20In the Money	$68.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.75Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$625.00	TMOIn the Money	$63.00In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$630.00	TMOIn the Money	$68.00In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.75Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$635.00	TMOIn the Money	$73.00In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.75Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$640.00	TMOIn the Money	$80.10In the Money	$85.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	TMOIn the Money	$83.00In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$650.00	TMOIn the Money	$88.00In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	TMOIn the Money	$93.00In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$660.00	TMOIn the Money	$98.00In the Money	$106.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.75Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$670.00	TMOIn the Money	$108.00In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	TMOIn the Money	$120.00In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.75Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$690.00	TMOIn the Money	$128.00In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	TMOIn the Money	$138.10In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	TMOIn the Money	$150.00In the Money	$155.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	TMOIn the Money	$160.00In the Money	$166.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	TMOIn the Money	$168.00In the Money	$176.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	TMOIn the Money	$180.00In the Money	$186.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	TMOIn the Money	$190.00In the Money	$196.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	TMOIn the Money	$198.30In the Money	$206.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	TMOIn the Money	$210.00In the Money	$216.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	TMOIn the Money	$220.00In the Money	$226.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Thermo Fisher Scientific Inc
NYSE:TMOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)