Stocks Options

LAST PRICE
546.3200
TODAY'S CHANGE (%)
Trending Down-4.3000 (-0.7809%)

Bid / Lots
535.0000/ 1
Ask / Lots
565.3500/ 1
Open / Previous Close
548.5600 / 550.6200
Day Range
Low 544.4900
High 552.0850
52 Week Range
Low 433.1500
High 627.8800
Volume
1,472,599
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.378

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TMOIn the Money	$194.00In the Money	$201.10In the Money	$206.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	TMOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$184.00In the Money	$191.70In the Money	$194.51In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$360.00	TMOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$174.00In the Money	$181.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	TMOOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$164.00In the Money	$171.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	TMOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$154.00In the Money	$161.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	TMOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$144.00In the Money	$151.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	TMOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$134.40In the Money	$141.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	TMOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$124.00In the Money	$131.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	TMOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$114.00In the Money	$121.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	TMOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$104.10In the Money	$111.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	TMOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$94.60In the Money	$101.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	TMOOut of the Money	---Out of the Money	$1.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TMOIn the Money	$84.10In the Money	$91.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	TMOOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$74.80In the Money	$81.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	TMOOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TMOIn the Money	$69.20In the Money	$76.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	TMOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$64.30In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	TMOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TMOIn the Money	$59.50In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	TMOOut of the Money	---Out of the Money	$2.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TMOIn the Money	$54.80In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	TMOOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TMOIn the Money	$49.30In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TMOIn the Money	$44.30In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	TMOOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TMOIn the Money	$39.10In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	TMOOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$35.20In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	TMOOut of the Money	---Out of the Money	$1.70Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TMOIn the Money	$30.30In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	TMOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	9Out of the Money
TMOIn the Money	$25.80In the Money	$31.20In the Money	$34.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	TMOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TMOIn the Money	$20.90In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	TMOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TMOIn the Money	$13.70In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	TMOOut of the Money	---Out of the Money	$0.70Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
TMOIn the Money	$10.40In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	TMOOut of the Money	---Out of the Money	$1.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
TMOIn the Money	$6.20In the Money	$11.80In the Money	$16.31In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$540.00	TMOOut of the Money	---Out of the Money	$1.55Out of the Money	$1.21Out of the Money	$0.56Out of the Money	2Out of the Money	133Out of the Money
TMOUnderlying issue's last price	$3.40Underlying issue's last price	$7.00Underlying issue's last price	$10.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$545.00Underlying issue's last price	TMOUnderlying issue's last price	$0.70Underlying issue's last price	$3.50Underlying issue's last price	$1.55Underlying issue's last price	$0.40Underlying issue's last price	11Underlying issue's last price	56Underlying issue's last price
TMOOut of the Money	$1.15Out of the Money	$3.30Out of the Money	$2.75Out of the Money	$-1.65Out of the Money	17Out of the Money	45Out of the Money	Filter Table By Strike Price of$550.00	TMOIn the Money	$3.30In the Money	$7.80In the Money	$3.60In the Money	$-0.10In the Money	3In the Money	41In the Money
TMOOut of the Money	$0.45Out of the Money	$5.20Out of the Money	$0.45Out of the Money	$-1.55Out of the Money	8Out of the Money	35Out of the Money	Filter Table By Strike Price of$555.00	TMOIn the Money	$4.60In the Money	$10.40In the Money	$5.00In the Money	$0.00In the Money	---In the Money	31In the Money
TMOOut of the Money	$0.15Out of the Money	$0.90Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$557.50	TMOIn the Money	$7.60In the Money	$12.60In the Money	$6.00In the Money	$0.00In the Money	---In the Money	4In the Money
TMOOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.43Out of the Money	$-0.37Out of the Money	4Out of the Money	1,565Out of the Money	Filter Table By Strike Price of$560.00	TMOIn the Money	$9.10In the Money	$14.00In the Money	$12.99In the Money	$4.49In the Money	4In the Money	60In the Money
TMOOut of the Money	---Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$0.30Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$562.50	TMOIn the Money	$11.50In the Money	$17.20In the Money	$7.50In the Money	$0.00In the Money	---In the Money	5In the Money
TMOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$-0.50Out of the Money	6Out of the Money	40Out of the Money	Filter Table By Strike Price of$565.00	TMOIn the Money	$14.00In the Money	$21.50In the Money	$12.50In the Money	$0.00In the Money	---In the Money	11In the Money
TMOOut of the Money	---Out of the Money	$2.55Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$567.50	TMOIn the Money	$16.50In the Money	$23.00In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,545Out of the Money	Filter Table By Strike Price of$570.00	TMOIn the Money	$19.20In the Money	$24.90In the Money	$17.30In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$572.50	TMOIn the Money	$21.50In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$575.00	TMOIn the Money	$24.00In the Money	$30.50In the Money	$22.40In the Money	$0.00In the Money	---In the Money	1In the Money
TMOOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$577.50	TMOIn the Money	$26.00In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$580.00	TMOIn the Money	$29.30In the Money	$34.90In the Money	$27.40In the Money	$0.00In the Money	---In the Money	3In the Money
TMOOut of the Money	---Out of the Money	$1.70Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$582.50	TMOIn the Money	$31.50In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	46Out of the Money	Filter Table By Strike Price of$585.00	TMOIn the Money	$34.00In the Money	$39.90In the Money	$32.30In the Money	$0.00In the Money	---In the Money	1In the Money
TMOOut of the Money	---Out of the Money	$2.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$587.50	TMOIn the Money	$36.00In the Money	$42.40In the Money	$34.70In the Money	$0.00In the Money	---In the Money	2In the Money
TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$590.00	TMOIn the Money	$39.10In the Money	$44.90In the Money	$37.20In the Money	$0.00In the Money	---In the Money	1In the Money
TMOOut of the Money	---Out of the Money	$1.70Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$592.50	TMOIn the Money	$41.50In the Money	$48.80In the Money	$39.70In the Money	$0.00In the Money	---In the Money	1In the Money
TMOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$595.00	TMOIn the Money	$44.70In the Money	$49.80In the Money	$42.40In the Money	$0.00In the Money	---In the Money	1In the Money
TMOOut of the Money	---Out of the Money	$1.70Out of the Money	$13.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$597.50	TMOIn the Money	$46.60In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$600.00	TMOIn the Money	$49.00In the Money	$56.00In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$4.30Out of the Money	$7.67Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$602.50	TMOIn the Money	$51.70In the Money	$58.40In the Money	$15.30In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$605.00	TMOIn the Money	$54.10In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.55Out of the Money	$5.88Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$607.50	TMOIn the Money	$56.00In the Money	$63.70In the Money	$17.30In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$610.00	TMOIn the Money	$59.10In the Money	$65.80In the Money	$50.90In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$612.50	TMOIn the Money	$61.50In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.35Out of the Money	$3.77Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$615.00	TMOIn the Money	$64.10In the Money	$70.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.80Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$617.50	TMOIn the Money	$66.90In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.04Out of the Money	5Out of the Money	33Out of the Money	Filter Table By Strike Price of$620.00	TMOIn the Money	$69.20In the Money	$74.70In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$4.30Out of the Money	$2.63Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$622.50	TMOIn the Money	$71.50In the Money	$78.50In the Money	$25.30In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$-0.29Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$625.00	TMOIn the Money	$74.00In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.45Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$630.00	TMOIn the Money	$79.00In the Money	$84.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.80Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$635.00	TMOIn the Money	$84.20In the Money	$89.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	103Out of the Money	Filter Table By Strike Price of$640.00	TMOIn the Money	$89.00In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$1.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$645.00	TMOIn the Money	$94.30In the Money	$99.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.05Out of the Money	2Out of the Money	142Out of the Money	Filter Table By Strike Price of$650.00	TMOIn the Money	$99.10In the Money	$104.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$655.00	TMOIn the Money	$104.10In the Money	$109.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$660.00	TMOIn the Money	$109.00In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	TMOIn the Money	$114.10In the Money	$120.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$670.00	TMOIn the Money	$119.40In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	TMOIn the Money	$124.00In the Money	$130.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$4.30Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	TMOIn the Money	$129.20In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	TMOIn the Money	$134.10In the Money	$140.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$690.00	TMOIn the Money	$139.10In the Money	$145.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$4.30Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$700.00	TMOIn the Money	$149.10In the Money	$155.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$710.00	TMOIn the Money	$159.20In the Money	$165.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	TMOIn the Money	$169.30In the Money	$176.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	TMOIn the Money	$179.00In the Money	$185.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	TMOIn the Money	$189.20In the Money	$196.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	TMOIn the Money	$199.20In the Money	$206.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	TMOIn the Money	$209.30In the Money	$216.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	TMOIn the Money	$219.10In the Money	$226.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	TMOIn the Money	$229.50In the Money	$236.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Thermo Fisher Scientific Inc
NYSE:TMOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)