Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $93.05In the Money | $96.70In the Money | $93.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TMUSIn the Money | $88.05In the Money | $91.70In the Money | $67.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TMUSIn the Money | $83.00In the Money | $86.70In the Money | $84.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TMUSIn the Money | $77.95In the Money | $80.95In the Money | $57.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TMUSIn the Money | $72.95In the Money | $76.75In the Money | $74.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TMUSIn the Money | $68.00In the Money | $70.95In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TMUSIn the Money | $63.10In the Money | $66.75In the Money | $43.75In the Money | $0.00In the Money | ---In the Money | 131In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TMUSIn the Money | $58.05In the Money | $61.70In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TMUSIn the Money | $53.10In the Money | $56.80In the Money | $51.05In the Money | $0.00In the Money | ---In the Money | 244In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,685Out of the Money | |
TMUSIn the Money | $48.10In the Money | $51.80In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
TMUSIn the Money | $43.30In the Money | $46.75In the Money | $41.85In the Money | $0.00In the Money | ---In the Money | 29In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | |
TMUSIn the Money | $38.40In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | |
TMUSIn the Money | $33.10In the Money | $36.05In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,188Out of the Money | |
TMUSIn the Money | $28.05In the Money | $31.75In the Money | $28.46In the Money | $0.00In the Money | ---In the Money | 13In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 16Out of the Money | 1,842Out of the Money | |
TMUSIn the Money | $23.55In the Money | $26.60In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 1,023In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,722Out of the Money | |
TMUSIn the Money | $17.95In the Money | $21.90In the Money | $20.78In the Money | $0.93In the Money | 4In the Money | 636In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,182Out of the Money | |
TMUSIn the Money | $16.05In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TMUSIn the Money | $14.95In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
TMUSIn the Money | $13.70In the Money | $16.25In the Money | $15.10In the Money | $1.05In the Money | 4In the Money | 6,734In the Money | TMUSOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | 8,614Out of the Money | |
TMUSIn the Money | $10.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 40Out of the Money | 5Out of the Money | |
TMUSIn the Money | $8.65In the Money | $11.80In the Money | $9.87In the Money | $0.00In the Money | ---In the Money | 1,471In the Money | TMUSOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,666Out of the Money | |
TMUSIn the Money | $6.25In the Money | $9.70In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 21In the Money | TMUSOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 11Out of the Money | 572Out of the Money | |
TMUSIn the Money | $4.95In the Money | $5.30In the Money | $5.72In the Money | $0.02In the Money | 16In the Money | 5,805In the Money | TMUSOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.02Out of the Money | 229Out of the Money | 9,249Out of the Money | |
TMUSUnderlying issue's last price | $2.81Underlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $-0.40Underlying issue's last price | 31Underlying issue's last price | 958Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | TMUSUnderlying issue's last price | $0.69Underlying issue's last price | $0.73Underlying issue's last price | $0.64Underlying issue's last price | $-0.08Underlying issue's last price | 3Underlying issue's last price | 2,102Underlying issue's last price |
TMUSNear the Money | $1.49Near the Money | $1.56Near the Money | $1.66Near the Money | $-0.21Near the Money | 76Near the Money | 16,112Near the Money | TMUSIn the Money | $1.59In the Money | $1.66In the Money | $1.55In the Money | $0.08In the Money | 144In the Money | 4,042In the Money | |
TMUSNear the Money | $0.56Near the Money | $0.62Near the Money | $0.67Near the Money | $-0.17Near the Money | 107Near the Money | 2,393Near the Money | TMUSIn the Money | $3.15In the Money | $3.35In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
TMUSOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 50Out of the Money | 5,570Out of the Money | TMUSIn the Money | $5.15In the Money | $5.55In the Money | $5.50In the Money | $0.35In the Money | 1In the Money | 413In the Money | |
TMUSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 43Out of the Money | 373Out of the Money | TMUSIn the Money | $7.45In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 2Out of the Money | 1,592Out of the Money | TMUSIn the Money | $9.45In the Money | $11.95In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TMUSIn the Money | $11.50In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,192Out of the Money | TMUSIn the Money | $14.35In the Money | $17.05In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $17.00In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,254Out of the Money | TMUSIn the Money | $19.30In the Money | $21.25In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TMUSIn the Money | $20.65In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | TMUSIn the Money | $23.35In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | TMUSIn the Money | $29.20In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | TMUSIn the Money | $33.50In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $38.35In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TMUSIn the Money | $44.20In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $48.35In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TMUSIn the Money | $53.40In the Money | $57.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $58.45In the Money | $62.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TMUSIn the Money | $63.40In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $68.50In the Money | $72.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TMUSIn the Money | $74.35In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |