Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $90.30In the Money | $94.20In the Money | $93.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TMUSIn the Money | $85.15In the Money | $89.20In the Money | $67.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TMUSIn the Money | $80.20In the Money | $84.05In the Money | $84.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TMUSIn the Money | $75.40In the Money | $79.20In the Money | $57.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TMUSIn the Money | $70.30In the Money | $74.20In the Money | $74.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TMUSIn the Money | $65.30In the Money | $69.25In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TMUSIn the Money | $60.50In the Money | $64.20In the Money | $43.75In the Money | $0.00In the Money | ---In the Money | 131In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TMUSIn the Money | $55.15In the Money | $59.75In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TMUSIn the Money | $50.30In the Money | $54.30In the Money | $51.05In the Money | $0.00In the Money | ---In the Money | 244In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,685Out of the Money | |
TMUSIn the Money | $45.35In the Money | $49.30In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
TMUSIn the Money | $40.25In the Money | $44.30In the Money | $41.85In the Money | $0.00In the Money | ---In the Money | 29In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | |
TMUSIn the Money | $35.25In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | |
TMUSIn the Money | $30.85In the Money | $34.30In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,188Out of the Money | |
TMUSIn the Money | $25.30In the Money | $29.35In the Money | $28.46In the Money | $0.00In the Money | ---In the Money | 13In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,841Out of the Money | |
TMUSIn the Money | $20.60In the Money | $24.10In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 1,023In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,722Out of the Money | |
TMUSIn the Money | $15.55In the Money | $18.65In the Money | $20.78In the Money | $0.00In the Money | ---In the Money | 636In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 10Out of the Money | 2,182Out of the Money | |
TMUSIn the Money | $12.85In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TMUSIn the Money | $11.60In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
TMUSIn the Money | $10.90In the Money | $13.90In the Money | $13.36In the Money | $0.00In the Money | ---In the Money | 6,730In the Money | TMUSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,642Out of the Money | |
TMUSIn the Money | $8.55In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TMUSIn the Money | $5.55In the Money | $8.05In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1,470In the Money | TMUSOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 3,710Out of the Money | |
TMUSIn the Money | $4.80In the Money | $6.20In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 21In the Money | TMUSOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | |
TMUSUnderlying issue's last price | $2.83Underlying issue's last price | $3.20Underlying issue's last price | $2.96Underlying issue's last price | $-0.19Underlying issue's last price | 31Underlying issue's last price | 5,784Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | TMUSUnderlying issue's last price | $0.43Underlying issue's last price | $0.47Underlying issue's last price | $0.45Underlying issue's last price | $-0.08Underlying issue's last price | 11Underlying issue's last price | 9,249Underlying issue's last price |
TMUSNear the Money | $1.19Near the Money | $1.29Near the Money | $1.21Near the Money | $-0.31Near the Money | 306Near the Money | 885Near the Money | TMUSIn the Money | $1.25In the Money | $1.32In the Money | $1.31In the Money | $-0.10In the Money | 355In the Money | 1,791In the Money | |
TMUSNear the Money | $0.33Near the Money | $0.38Near the Money | $0.39Near the Money | $-0.20Near the Money | 169Near the Money | 16,015Near the Money | TMUSIn the Money | $2.70In the Money | $3.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4,066In the Money | |
TMUSOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 6Out of the Money | 2,358Out of the Money | TMUSIn the Money | $4.95In the Money | $5.75In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
TMUSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,586Out of the Money | TMUSIn the Money | $6.65In the Money | $9.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | TMUSIn the Money | $8.55In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.21Out of the Money | 17Out of the Money | 1,586Out of the Money | TMUSIn the Money | $11.00In the Money | $14.35In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 2Out of the Money | 67Out of the Money | TMUSIn the Money | $13.45In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,163Out of the Money | TMUSIn the Money | $16.10In the Money | $19.40In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $18.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,259Out of the Money | TMUSIn the Money | $21.00In the Money | $24.35In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TMUSIn the Money | $23.40In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | TMUSIn the Money | $26.00In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | TMUSIn the Money | $30.95In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | TMUSIn the Money | $35.95In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $40.95In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TMUSIn the Money | $45.85In the Money | $49.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $50.85In the Money | $54.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TMUSIn the Money | $55.95In the Money | $59.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $60.95In the Money | $64.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TMUSIn the Money | $65.85In the Money | $69.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $70.85In the Money | $74.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TMUSIn the Money | $75.60In the Money | $80.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |