Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $87.95In the Money | $90.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $83.05In the Money | $85.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $77.95In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $72.95In the Money | $75.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $67.95In the Money | $70.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $62.95In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $58.00In the Money | $60.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $52.40In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $47.90In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $42.90In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $37.95In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $33.45In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TMUSIn the Money | $30.00In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $28.85In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $28.05In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $27.00In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $25.95In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $24.50In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $23.10In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $23.35In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TMUSIn the Money | $21.05In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 8Out of the Money | 2Out of the Money | |
TMUSIn the Money | $17.75In the Money | $20.80In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
TMUSIn the Money | $15.85In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TMUSIn the Money | $13.15In the Money | $15.85In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 6Out of the Money | 952Out of the Money | |
TMUSIn the Money | $10.55In the Money | $13.35In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2Out of the Money | 305Out of the Money | |
TMUSIn the Money | $8.50In the Money | $9.95In the Money | $11.69In the Money | $2.69In the Money | 1In the Money | 28In the Money | TMUSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 25Out of the Money | 466Out of the Money | |
TMUSIn the Money | $6.00In the Money | $8.45In the Money | $9.80In the Money | $2.00In the Money | 22In the Money | 146In the Money | TMUSOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.16Out of the Money | 123Out of the Money | 856Out of the Money | |
TMUSIn the Money | $4.20In the Money | $5.00In the Money | $4.25In the Money | $-0.75In the Money | 29In the Money | 679In the Money | TMUSOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.23Out of the Money | 488Out of the Money | 421Out of the Money | |
TMUSUnderlying issue's last price | $2.30Underlying issue's last price | $2.61Underlying issue's last price | $2.39Underlying issue's last price | $-0.76Underlying issue's last price | 53Underlying issue's last price | 277Underlying issue's last price | Filter Table By Strike Price of$172.50Underlying issue's last price | TMUSUnderlying issue's last price | $0.77Underlying issue's last price | $1.35Underlying issue's last price | $0.90Underlying issue's last price | $0.32Underlying issue's last price | 96Underlying issue's last price | 567Underlying issue's last price |
TMUSNear the Money | $1.05Near the Money | $1.19Near the Money | $1.30Near the Money | $-0.14Near the Money | 120Near the Money | 566Near the Money | TMUSIn the Money | $2.06In the Money | $2.18In the Money | $2.14In the Money | $0.69In the Money | 174In the Money | 25In the Money | |
TMUSOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.54Out of the Money | $-0.09Out of the Money | 313Out of the Money | 786Out of the Money | TMUSIn the Money | $3.85In the Money | $4.80In the Money | $4.10In the Money | $0.95In the Money | 302In the Money | 1In the Money | |
TMUSOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.10Out of the Money | 277Out of the Money | 62Out of the Money | TMUSIn the Money | $5.35In the Money | $6.90In the Money | $6.43In the Money | $6.43In the Money | 14In the Money | ---In the Money | |
TMUSOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 72Out of the Money | 22Out of the Money | TMUSIn the Money | $6.95In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 58Out of the Money | 21Out of the Money | TMUSIn the Money | $9.55In the Money | $11.75In the Money | $8.50In the Money | $-6.70In the Money | 14In the Money | 1In the Money | |
TMUSOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 8Out of the Money | 8Out of the Money | TMUSIn the Money | $11.95In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 7Out of the Money | 1Out of the Money | TMUSIn the Money | $14.45In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $-0.24Out of the Money | 1Out of the Money | 8Out of the Money | TMUSIn the Money | $17.00In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.05Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $19.40In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $21.90In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 28Out of the Money | 20Out of the Money | TMUSIn the Money | $24.40In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TMUSIn the Money | $29.40In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $34.40In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TMUSIn the Money | $39.40In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $44.40In the Money | $47.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $49.40In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | TMUSIn the Money | $54.40In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $59.40In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $64.45In the Money | $67.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |