Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $87.10In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $82.10In the Money | $84.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $76.75In the Money | $79.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $71.75In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $66.80In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $62.00In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $57.00In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $51.95In the Money | $54.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $47.00In the Money | $49.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $42.00In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
TMUSIn the Money | $37.15In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1Out of the Money | |
TMUSIn the Money | $32.20In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $27.10In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
TMUSIn the Money | $22.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
TMUSIn the Money | $19.60In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 57Out of the Money | 33Out of the Money | |
TMUSIn the Money | $17.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 27Out of the Money | 2,030Out of the Money | |
TMUSIn the Money | $14.65In the Money | $17.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.11Out of the Money | $0.38Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 14Out of the Money | 161Out of the Money | |
TMUSIn the Money | $12.50In the Money | $15.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | TMUSOut of the Money | $0.16Out of the Money | $0.37Out of the Money | $0.28Out of the Money | $0.08Out of the Money | 2Out of the Money | 244Out of the Money | |
TMUSIn the Money | $9.75In the Money | $12.00In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMUSOut of the Money | $0.22Out of the Money | $0.38Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
TMUSIn the Money | $8.60In the Money | $9.55In the Money | $13.87In the Money | $0.00In the Money | ---In the Money | 269In the Money | TMUSOut of the Money | $0.20Out of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.35Out of the Money | 3Out of the Money | 524Out of the Money | |
TMUSIn the Money | $6.55In the Money | $7.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | TMUSOut of the Money | $0.39Out of the Money | $0.81Out of the Money | $0.59Out of the Money | $0.19Out of the Money | 25Out of the Money | 599Out of the Money | |
TMUSIn the Money | $4.30In the Money | $5.05In the Money | $4.75In the Money | $-4.45In the Money | 2In the Money | 389In the Money | TMUSOut of the Money | $0.83Out of the Money | $1.02Out of the Money | $1.34Out of the Money | $0.87Out of the Money | 34Out of the Money | 1,056Out of the Money | |
TMUSUnderlying issue's last price | $2.72Underlying issue's last price | $3.05Underlying issue's last price | $2.53Underlying issue's last price | $-6.67Underlying issue's last price | 62Underlying issue's last price | 470Underlying issue's last price | Filter Table By Strike Price of$172.50Underlying issue's last price | TMUSUnderlying issue's last price | $1.51Underlying issue's last price | $1.78Underlying issue's last price | $1.59Underlying issue's last price | $1.14Underlying issue's last price | 79Underlying issue's last price | 232Underlying issue's last price |
TMUSNear the Money | $1.39Near the Money | $1.66Near the Money | $1.57Near the Money | $-3.21Near the Money | 44Near the Money | 515Near the Money | TMUSIn the Money | $2.67In the Money | $3.30In the Money | $3.00In the Money | $2.12In the Money | 27In the Money | 3,352In the Money | |
TMUSOut of the Money | $0.64Out of the Money | $0.83Out of the Money | $0.73Out of the Money | $-1.81Out of the Money | 226Out of the Money | 381Out of the Money | TMUSIn the Money | $4.35In the Money | $4.95In the Money | $5.26In the Money | $3.52In the Money | 152In the Money | 895In the Money | |
TMUSOut of the Money | $0.27Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.93Out of the Money | 15Out of the Money | 816Out of the Money | TMUSIn the Money | $6.40In the Money | $7.50In the Money | $7.30In the Money | $4.73In the Money | 25In the Money | 601In the Money | |
TMUSOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.33Out of the Money | 9Out of the Money | 499Out of the Money | TMUSIn the Money | $8.55In the Money | $10.05In the Money | $9.21In the Money | $6.06In the Money | 3In the Money | 343In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 10Out of the Money | 293Out of the Money | TMUSIn the Money | $10.65In the Money | $13.20In the Money | $7.78In the Money | $3.08In the Money | 2In the Money | 12In the Money | |
TMUSOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 10Out of the Money | 577Out of the Money | TMUSIn the Money | $12.85In the Money | $15.70In the Money | $10.60In the Money | $2.90In the Money | 1In the Money | 2In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.26Out of the Money | $0.11Out of the Money | 5Out of the Money | 401Out of the Money | TMUSIn the Money | $15.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | TMUSIn the Money | $18.05In the Money | $20.55In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | TMUSIn the Money | $20.55In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.02Out of the Money | $0.79Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TMUSIn the Money | $22.85In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 58Out of the Money | 6Out of the Money | TMUSIn the Money | $25.30In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 14Out of the Money | 16Out of the Money | TMUSIn the Money | $28.10In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $-0.23Out of the Money | 14Out of the Money | 89Out of the Money | TMUSIn the Money | $30.25In the Money | $33.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | TMUSIn the Money | $32.90In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | TMUSIn the Money | $35.50In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $1.83Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | TMUSIn the Money | $37.85In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 61Out of the Money | TMUSIn the Money | $40.25In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | TMUSIn the Money | $42.75In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | 38Out of the Money | TMUSIn the Money | $45.25In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TMUSIn the Money | $47.75In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TMUSIn the Money | $50.35In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | TMUSIn the Money | $52.75In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TMUSIn the Money | $55.30In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TMUSIn the Money | $57.75In the Money | $60.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | TMUSIn the Money | $60.25In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 149Out of the Money | TMUSIn the Money | $62.95In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | TMUSIn the Money | $65.50In the Money | $68.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TMUSIn the Money | $70.40In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $75.25In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |