Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $88.40In the Money | $90.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $83.40In the Money | $85.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $79.05In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $74.00In the Money | $75.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $68.55In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $63.25In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $58.65In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $53.55In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $48.80In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $43.60In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMUSIn the Money | $38.30In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMUSIn the Money | $33.60In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 50Out of the Money | 101Out of the Money | |
TMUSIn the Money | $28.85In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 28Out of the Money | 439Out of the Money | |
TMUSIn the Money | $23.60In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 100Out of the Money | 468Out of the Money | |
TMUSIn the Money | $21.45In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 169Out of the Money | 78Out of the Money | |
TMUSIn the Money | $18.60In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 11Out of the Money | 2,015Out of the Money | |
TMUSIn the Money | $15.65In the Money | $18.75In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 10Out of the Money | 178Out of the Money | |
TMUSIn the Money | $14.15In the Money | $15.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 4Out of the Money | 244Out of the Money | |
TMUSIn the Money | $10.65In the Money | $13.00In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMUSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 19Out of the Money | 284Out of the Money | |
TMUSIn the Money | $8.85In the Money | $10.45In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 256In the Money | TMUSOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 3Out of the Money | 518Out of the Money | |
TMUSIn the Money | $6.55In the Money | $8.40In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 41In the Money | TMUSOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.64Out of the Money | 15Out of the Money | 621Out of the Money | |
TMUSIn the Money | $4.15In the Money | $5.45In the Money | $4.95In the Money | $1.70In the Money | 16In the Money | 403In the Money | TMUSOut of the Money | $0.13Out of the Money | $0.39Out of the Money | $0.18Out of the Money | $-0.31Out of the Money | 19Out of the Money | 1,063Out of the Money | |
TMUSUnderlying issue's last price | $1.88Underlying issue's last price | $3.10Underlying issue's last price | $1.87Underlying issue's last price | $-0.40Underlying issue's last price | 18Underlying issue's last price | 533Underlying issue's last price | Filter Table By Strike Price of$172.50Underlying issue's last price | TMUSUnderlying issue's last price | $0.48Underlying issue's last price | $0.65Underlying issue's last price | $0.48Underlying issue's last price | $-0.60Underlying issue's last price | 193Underlying issue's last price | 293Underlying issue's last price |
TMUSNear the Money | $0.97Near the Money | $1.10Near the Money | $1.03Near the Money | $0.11Near the Money | 392Near the Money | 731Near the Money | TMUSIn the Money | $1.29In the Money | $1.58In the Money | $1.28In the Money | $-1.97In the Money | 151In the Money | 3,337In the Money | |
TMUSNear the Money | $0.18Near the Money | $0.34Near the Money | $0.25Near the Money | $-0.20Near the Money | 114Near the Money | 414Near the Money | TMUSIn the Money | $2.78In the Money | $3.45In the Money | $3.35In the Money | $-2.23In the Money | 1In the Money | 843In the Money | |
TMUSOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 31Out of the Money | 796Out of the Money | TMUSIn the Money | $4.80In the Money | $6.15In the Money | $5.60In the Money | $-2.17In the Money | 4In the Money | 599In the Money | |
TMUSOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 6Out of the Money | 488Out of the Money | TMUSIn the Money | $7.05In the Money | $8.85In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 342In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 12Out of the Money | 298Out of the Money | TMUSIn the Money | $9.35In the Money | $11.05In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TMUSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 137Out of the Money | 551Out of the Money | TMUSIn the Money | $12.15In the Money | $13.85In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 4Out of the Money | 395Out of the Money | TMUSIn the Money | $14.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | TMUSIn the Money | $17.30In the Money | $18.50In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 421Out of the Money | TMUSIn the Money | $18.95In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 53Out of the Money | 29Out of the Money | TMUSIn the Money | $22.05In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 95Out of the Money | 62Out of the Money | TMUSIn the Money | $24.40In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 52Out of the Money | 27Out of the Money | TMUSIn the Money | $26.85In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | TMUSIn the Money | $29.65In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 58Out of the Money | 107Out of the Money | TMUSIn the Money | $31.85In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | TMUSIn the Money | $34.25In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | TMUSIn the Money | $36.60In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 190Out of the Money | TMUSIn the Money | $39.40In the Money | $41.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | TMUSIn the Money | $41.70In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | TMUSIn the Money | $44.35In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 10Out of the Money | TMUSIn the Money | $46.75In the Money | $49.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TMUSIn the Money | $49.25In the Money | $52.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | TMUSIn the Money | $51.95In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TMUSIn the Money | $53.70In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TMUSIn the Money | $56.65In the Money | $59.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | TMUSIn the Money | $59.20In the Money | $62.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | TMUSIn the Money | $61.95In the Money | $64.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | TMUSIn the Money | $64.45In the Money | $67.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TMUSIn the Money | $69.55In the Money | $71.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $74.50In the Money | $76.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |