Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $86.55In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $81.55In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $76.60In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $71.55In the Money | $75.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $66.60In the Money | $70.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $61.60In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $56.55In the Money | $60.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $51.55In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $46.60In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $41.60In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
TMUSIn the Money | $36.60In the Money | $40.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1Out of the Money | |
TMUSIn the Money | $31.60In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 101Out of the Money | ---Out of the Money | |
TMUSIn the Money | $26.60In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 27Out of the Money | 412Out of the Money | |
TMUSIn the Money | $21.65In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 6Out of the Money | 472Out of the Money | |
TMUSIn the Money | $19.15In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.18Out of the Money | 58Out of the Money | 33Out of the Money | |
TMUSIn the Money | $16.65In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 27Out of the Money | 2,030Out of the Money | |
TMUSIn the Money | $14.30In the Money | $17.75In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.04Out of the Money | $0.39Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 17Out of the Money | 161Out of the Money | |
TMUSIn the Money | $11.75In the Money | $15.45In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | TMUSOut of the Money | $0.07Out of the Money | $0.29Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 33Out of the Money | 244Out of the Money | |
TMUSIn the Money | $9.25In the Money | $12.95In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMUSOut of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 3Out of the Money | 283Out of the Money | |
TMUSIn the Money | $7.85In the Money | $10.25In the Money | $7.77In the Money | $-6.10In the Money | 13In the Money | 269In the Money | TMUSOut of the Money | $0.13Out of the Money | $0.47Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 21Out of the Money | 524Out of the Money | |
TMUSIn the Money | $5.60In the Money | $7.70In the Money | $5.58In the Money | $-0.62In the Money | 4In the Money | 41In the Money | TMUSOut of the Money | $0.23Out of the Money | $0.76Out of the Money | $0.80Out of the Money | $0.40Out of the Money | 61Out of the Money | 599Out of the Money | |
TMUSIn the Money | $2.96In the Money | $4.50In the Money | $3.25In the Money | $-5.95In the Money | 56In the Money | 389In the Money | TMUSOut of the Money | $0.26Out of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.16Out of the Money | 201Out of the Money | 1,056Out of the Money | |
TMUSUnderlying issue's last price | $1.80Underlying issue's last price | $2.31Underlying issue's last price | $2.27Underlying issue's last price | $-6.93Underlying issue's last price | 283Underlying issue's last price | 470Underlying issue's last price | Filter Table By Strike Price of$172.50Underlying issue's last price | TMUSUnderlying issue's last price | $0.94Underlying issue's last price | $1.14Underlying issue's last price | $1.08Underlying issue's last price | $0.63Underlying issue's last price | 198Underlying issue's last price | 232Underlying issue's last price |
TMUSNear the Money | $0.82Near the Money | $1.05Near the Money | $0.80Near the Money | $-3.98Near the Money | 602Near the Money | 515Near the Money | TMUSIn the Money | $2.20In the Money | $3.60In the Money | $3.25In the Money | $2.37In the Money | 69In the Money | 3,352In the Money | |
TMUSOut of the Money | $0.32Out of the Money | $0.55Out of the Money | $0.32Out of the Money | $-2.22Out of the Money | 345Out of the Money | 381Out of the Money | TMUSIn the Money | $4.10In the Money | $4.90In the Money | $5.58In the Money | $3.84In the Money | 159In the Money | 895In the Money | |
TMUSOut of the Money | $0.14Out of the Money | $0.51Out of the Money | $0.13Out of the Money | $-1.15Out of the Money | 45Out of the Money | 816Out of the Money | TMUSIn the Money | $6.20In the Money | $8.60In the Money | $7.77In the Money | $5.20In the Money | 28In the Money | 601In the Money | |
TMUSOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.46Out of the Money | 21Out of the Money | 499Out of the Money | TMUSIn the Money | $7.85In the Money | $10.20In the Money | $10.60In the Money | $7.45In the Money | 23In the Money | 343In the Money | |
TMUSOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 77Out of the Money | 293Out of the Money | TMUSIn the Money | $9.85In the Money | $13.55In the Money | $7.78In the Money | $3.08In the Money | 2In the Money | 12In the Money | |
TMUSOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 44Out of the Money | 577Out of the Money | TMUSIn the Money | $12.95In the Money | $16.00In the Money | $10.60In the Money | $2.90In the Money | 1In the Money | 2In the Money | |
TMUSOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.11Out of the Money | 5Out of the Money | 401Out of the Money | TMUSIn the Money | $14.70In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | TMUSIn the Money | $17.20In the Money | $20.95In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMUSOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 1Out of the Money | 420Out of the Money | TMUSIn the Money | $19.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TMUSIn the Money | $22.20In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 58Out of the Money | 6Out of the Money | TMUSIn the Money | $24.80In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 14Out of the Money | 16Out of the Money | TMUSIn the Money | $27.05In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.11Out of the Money | $-0.23Out of the Money | 14Out of the Money | 89Out of the Money | TMUSIn the Money | $29.70In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | TMUSIn the Money | $32.10In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | TMUSIn the Money | $34.55In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | TMUSIn the Money | $37.15In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 139Out of the Money | 61Out of the Money | TMUSIn the Money | $39.90In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 58Out of the Money | 73Out of the Money | TMUSIn the Money | $42.10In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | 38Out of the Money | TMUSIn the Money | $44.60In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TMUSIn the Money | $47.05In the Money | $50.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TMUSIn the Money | $49.75In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | TMUSIn the Money | $52.10In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TMUSIn the Money | $54.60In the Money | $58.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TMUSIn the Money | $57.25In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | TMUSIn the Money | $59.90In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 149Out of the Money | TMUSIn the Money | $62.10In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | TMUSIn the Money | $64.60In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TMUSIn the Money | $69.55In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $74.55In the Money | $78.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |