Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $93.95In the Money | $97.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $89.00In the Money | $92.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $83.95In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $78.95In the Money | $82.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $74.15In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $69.05In the Money | $72.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $64.05In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $58.95In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $54.25In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $48.95In the Money | $52.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $44.00In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMUSIn the Money | $39.05In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $34.20In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 236Out of the Money | 5Out of the Money | |
TMUSIn the Money | $29.05In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 288Out of the Money | 38Out of the Money | |
TMUSIn the Money | $26.85In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $-0.31Out of the Money | 17Out of the Money | 8Out of the Money | |
TMUSIn the Money | $24.10In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 3Out of the Money | 2,018Out of the Money | |
TMUSIn the Money | $21.75In the Money | $25.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
TMUSIn the Money | $19.05In the Money | $22.95In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | TMUSOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
TMUSIn the Money | $16.55In the Money | $20.60In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMUSOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 12Out of the Money | 191Out of the Money | |
TMUSIn the Money | $15.65In the Money | $18.10In the Money | $15.51In the Money | $0.01In the Money | 2In the Money | 269In the Money | TMUSOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 127Out of the Money | 439Out of the Money | |
TMUSIn the Money | $11.60In the Money | $15.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | TMUSOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | |
TMUSIn the Money | $10.15In the Money | $11.95In the Money | $10.50In the Money | $0.05In the Money | 3In the Money | 394In the Money | TMUSOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 57Out of the Money | 310Out of the Money | |
TMUSIn the Money | $8.00In the Money | $9.65In the Money | $9.20In the Money | $1.08In the Money | 5In the Money | 469In the Money | TMUSOut of the Money | $0.22Out of the Money | $0.43Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 23Out of the Money | 202Out of the Money | |
TMUSIn the Money | $6.15In the Money | $7.50In the Money | $6.92In the Money | $1.27In the Money | 2In the Money | 516In the Money | TMUSOut of the Money | $0.38Out of the Money | $0.68Out of the Money | $0.45Out of the Money | $-0.28Out of the Money | 102Out of the Money | 1,336Out of the Money | |
TMUSIn the Money | $3.45In the Money | $4.55In the Money | $4.15In the Money | $0.29In the Money | 85In the Money | 374In the Money | TMUSOut of the Money | $0.74Out of the Money | $0.88Out of the Money | $0.78Out of the Money | $-0.50Out of the Money | 121Out of the Money | 861Out of the Money | |
TMUSUnderlying issue's last price | $2.18Underlying issue's last price | $2.49Underlying issue's last price | $2.40Underlying issue's last price | $0.16Underlying issue's last price | 268Underlying issue's last price | 1,031Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | TMUSUnderlying issue's last price | $1.48Underlying issue's last price | $1.63Underlying issue's last price | $1.53Underlying issue's last price | $-0.55Underlying issue's last price | 102Underlying issue's last price | 535Underlying issue's last price |
TMUSNear the Money | $1.16Near the Money | $1.27Near the Money | $1.25Near the Money | $-0.02Near the Money | 154Near the Money | 475Near the Money | TMUSIn the Money | $2.79In the Money | $2.93In the Money | $2.77In the Money | $-0.75In the Money | 123In the Money | 281In the Money | |
TMUSOut of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.56Out of the Money | $-0.06Out of the Money | 102Out of the Money | 179Out of the Money | TMUSIn the Money | $3.35In the Money | $4.90In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TMUSOut of the Money | $0.24Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 417Out of the Money | 541Out of the Money | TMUSIn the Money | $6.20In the Money | $8.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TMUSOut of the Money | $0.14Out of the Money | $0.39Out of the Money | $0.21Out of the Money | $-0.08Out of the Money | 25Out of the Money | 383Out of the Money | TMUSIn the Money | $8.55In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 173Out of the Money | 11Out of the Money | TMUSIn the Money | $10.00In the Money | $13.70In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMUSOut of the Money | $0.12Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 35Out of the Money | 383Out of the Money | TMUSIn the Money | $12.20In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.18Out of the Money | 1Out of the Money | 8Out of the Money | TMUSIn the Money | $14.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 4Out of the Money | 2Out of the Money | TMUSIn the Money | $17.15In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.03Out of the Money | $1.34Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TMUSIn the Money | $19.75In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.03Out of the Money | $0.67Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | TMUSIn the Money | $22.35In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 75Out of the Money | 29Out of the Money | TMUSIn the Money | $24.65In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 115Out of the Money | 87Out of the Money | TMUSIn the Money | $27.15In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.34Out of the Money | $0.23Out of the Money | 8Out of the Money | 46Out of the Money | TMUSIn the Money | $29.75In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 70Out of the Money | ---Out of the Money | TMUSIn the Money | $32.20In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 70Out of the Money | ---Out of the Money | TMUSIn the Money | $34.70In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 20Out of the Money | 23Out of the Money | TMUSIn the Money | $37.15In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | TMUSIn the Money | $39.70In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 49Out of the Money | TMUSIn the Money | $42.30In the Money | $45.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 1,009Out of the Money | TMUSIn the Money | $44.70In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 29Out of the Money | TMUSIn the Money | $47.20In the Money | $51.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TMUSIn the Money | $49.80In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 183Out of the Money | TMUSIn the Money | $52.25In the Money | $56.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 14Out of the Money | 135Out of the Money | TMUSIn the Money | $54.65In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 257Out of the Money | TMUSIn the Money | $57.15In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 48Out of the Money | TMUSIn the Money | $62.20In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $67.20In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |